US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Travel & Leisure ETF

25.75

0.0000

Volume:6

Turnover:154.66

Market Cap:643.80K

PE:- -

High:25.75

Open:25.75

Low:25.75

Close:25.75

52wk High:28.70

52wk Low:24.55

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.03

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Update: US Equity Futures Higher Pre-Bell as Traders Assess OpenAI Revenue Updates

MT Newswires Live

Post-holiday airfare prices plunge, with many routes dropping to just two or three hundred yuan

Foresight Enterprise VCT Cancels Shares and Updates Voting Rights After Buyback

American Express Company : Bmo Initiates Coverage with Outperform Rating; Target Price $380

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/WNDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":25.7518,"timestamp":1791555292048,"preClose":25.7518,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-09 11:14:04 EDT","open":25.7518,"high":25.7518,"low":25.7518,"amount":154.660002,"amplitude":0,"askPrice":25.83,"askSize":1500,"bidPrice":25.79,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.7518,"nav":25.56,"aum":639000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.7518,"latestTime":"16:15 EDT","volume":6,"amount":154.5108,"timestamp":1791490500310,"change":-0.1618,"changeRate":-0.006283,"amplitude":0},"volumeRatio":0.034024,"impliedVol":0.0774,"impliedVolPercentile":0.0928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.034024,"shares":25000,"dividePrice":0,"high":25.7518,"amplitude":0,"preClose":25.7518,"low":25.7518,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":25.7518,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.7518,"prevYearClose":26.19,"prevWeekClose":25.5889,"prevMonthClose":25.5198,"prevQuarterClose":25.5198,"fiveDayClose":25.5889,"twentyDayClose":25.8206,"sixtyDayClose":27.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674523388","title":"Update: US Equity Futures Higher Pre-Bell as Traders Assess OpenAI Revenue Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2674523388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674523388?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:05","pubTimestamp":1791551145,"startTime":"0","endTime":"0","summary":"(Updates with economic data, recent oil price movement, world markets' overview and corporate stock movements.)US equity futures edged higher pre-bell Friday as traders assessed the latest revenue upd","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0052756011.USD","IE00B19Z8X17.USD","IYZ","TSLR","BK4549","LU2108987350.USD","LU1064131342.USD","LU2471134952.CNY","LU2247934214.USD","LU0496365809.HKD","LU0708995401.HKD","LU0820561818.USD","LU0011850046.USD","LU0097036916.USD","TSLL","LU2360107168.USD","SG9999015986.USD","LU0323591593.USD","LU0321505868.SGD","LU2106854487.HKD","TSLA","LU2602419157.SGD","IE00B3S45H60.SGD","TSDD","LU1267930730.SGD","LU1861558580.USD","LU1914381329.SGD","LU0094547139.USD","LU1571399168.USD","LU2384288077.EUR","LU2357305700.SGD","BK4561","ORBX","LU0266013472.USD","LU2168563687.JPY","VOX","TSLZ","WANT","IE00B19Z9505.USD","LU1066051811.HKD","LU1551013425.SGD","LU0868494708.USD","TSLY","LU1852331112.SGD","TSLQ","LU0345770993.USD","IE00BJJMRY28.SGD","LU0348723411.USD","LU1988902786.USD","ELOL","LU2750360641.GBP","LU1585245621.USD","BK4548","LU2210150020.SGD","LU2756315318.SGD","LU0208291251.USD","LU2896262040.SGD","LU1929549753.HKD","LU1162221912.USD","LU0321505439.SGD","LU2249611893.SGD","IE00BFSS7M15.SGD","TSYY","TLA","TEST","LU1839511570.USD","LU0310799852.SGD","CRSH","09366","LU1983260115.SGD","LU0251131958.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU1236620750.USD","LU0061474705.USD","LU0198837287.USD","LOFF","LU1066051225.USD","LU1280957306.USD","LU1861220033.SGD","LIT","SSPC","TSLI","LU1699723380.USD","LU0345769631.USD","LU0640476718.USD","LU0868494617.USD","LU2360107671.USD","HK0000819398.USD","BK4604","WATS","LU0823411888.USD","LU0133085943.USD","LU1551013342.USD","SPAX","LU0320765646.SGD","LU2290526834.HKD","LU2168564065.EUR","BK4533","LU0128525929.USD","LU0109391861.USD","LU0310800965.SGD","TESL","TSLT","IE00B775H168.HKD","SG9999015978.USD","TSLS","LU0689472784.USD","LU0642271901.SGD","JETS","IE0004445015.USD","LU2361045086.USD","LU0820561909.HKD","IE00BMPRXR70.SGD","IPAY","IE00B19Z8W00.USD","LU0234572021.USD","09766","LU1435385759.SGD","LU2756315664.SGD","TMUS","LU0786609619.USD","HK0000914660.USD","LU1430594728.SGD","LU2213496289.HKD","LU2317271919.USD","LU0882574139.USD","LU2750360997.AUD","LU1267930573.SGD","LU0276348264.USD","LU2361044865.SGD","LU2023250330.USD","LU2471134523.USD","BK4008","LU0128525689.USD","LU0048573561.USD","TSLW","BK4592","VZ","IE00BFMHRM44.USD","LU1923622614.USD","LU0029864427.USD","LU0082616367.USD","LU0211326839.USD","SPCH","LU1429558221.USD","LU2360106780.USD","BK4543","LU1116320737.USD","LU0130102774.USD","LU0225771236.USD","LU1059921491.USD","LU1066053197.SGD","LU2168564222.USD","LU0742534661.SGD","LU2420271590.USD","LU2403377893.USD","IE00BN29S564.USD","SPAL","LU2326559502.SGD","BK4099","IE00B775SV38.USD","FDRV","LU1720051108.HKD","LU0964807845.USD","LU2461242641.AUD","SPCU","LU0070302665.USD","IE00BK4W5M84.HKD","LU0719512351.SGD","BK4500","LU1232071149.USD","LU2433249047.HKD","LU0980610538.SGD","DAL","LU2264538146.SGD","BK4612","LU0708994859.HKD","TSL","LU1674673691.USD","AXPG","IE0005OL40V9.USD","LU2023250843.SGD","LU2381873111.SGD","LU2125909247.SGD","LU0943347566.SGD","IE00BMPRXQ63.HKD","IE00BSNM7G36.USD","BK4551","LU0149725797.USD","LU2357627491.SGD","LU0310800379.SGD","LU1621768115.EUR","LU1861220207.SGD","LU1116320901.HKD","SG9999015952.SGD","LU2417539215.USD","LU0210536198.USD","TSLP","LU1720051017.SGD","LU2552382132.HKD","IE00B1XK9C88.USD","LU0345769128.USD","LU0466842654.USD","LU1917777945.USD","LU1506573853.SGD","BK4534","LU0823414478.USD","LU1267930227.SGD","SPCQ","DSPC","LU0234570918.USD","LU2552382215.SGD","LU1548497426.USD","SMOG","IE00BK4W5L77.USD","SPCG","LU2471134796.USD","LOFD","IDRV","LU0056508442.USD","LU0267386448.USD","LU1145028129.USD","TESC","LU0265550359.USD","IE00B4JS1V06.HKD","LU0316494557.USD","LU0820562030.AUD","BK4527","07766","SPCF","BK4585","LU1201861249.SGD","LU1316542783.SGD","LU1861559042.SGD","LU0077335932.USD","LU2552382058.USD","IE00BMPRXN33.USD","LU0314106906.USD","LU0265550946.USD","LU1778281490.HKD","BK4511","WARP","LU0127658192.USD","LU1035773651.USD","LU2210149790.SGD","BK4555","IE00BJLML261.HKD","LU0098860793.USD","LU2168564495.EUR","SNK","T","LU1303367103.USD","LU0211326755.USD","LU2462157665.USD","LU1366192091.USD","SG9999015945.SGD","LU0345770308.USD","LU1629891620.HKD","LU0225284248.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU1069347547.HKD","IE00BFXG1179.USD","TSII","LU1621768206.USD","LU0859254822.USD","BK4516","IE0034235303.USD","LU0251142724.SGD","LU2087621335.USD","LU0985481810.HKD","GB00BDT5M118.USD","BK4089","BK4132","IE00BJJMRX11.SGD","LU1621767810.EUR","TSLG","LU2125909593.SGD","LU2023250504.SGD","LU2361044949.HKD","LU0976567544.SGD","LU2456880835.USD","BK4166","MARS","LU1861217088.USD","LU2098885051.SGD","LU2250418816.HKD","LU2471134879.HKD","LU0306807586.USD","BK4507","SPCM","LU1621767737.EUR","BK4115","LU2063271972.USD","LU0320765059.SGD","BK4574","LU0211327993.USD","BK4559","LU2168564149.EUR","LU0320765489.SGD","YSPC","LU0648001328.SGD","WSPC","LU0170899867.USD","LU1236620834.HKD","LU2102340556.USD","BK4515","LU2095319765.USD","LU1974910355.USD","SPCX","LU1674673428.USD","STSLAmain","LU0306806265.USD","BK4550","BK4588","LU0672654240.SGD","LU1861215975.USD","WNDR","BK4598","LU0211328371.USD","LU1267930490.SGD","HK0000914686.HKD","IE00BFSS8Q28.SGD","AXP","LU1066051498.USD","IE00B7KXQ091.USD","TSLO","07366","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140458131","title":"Post-holiday airfare prices plunge, with many routes dropping to just two or three hundred yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1140458131","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140458131?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:41","pubTimestamp":1791546096,"startTime":"0","endTime":"0","summary":"As the National Day holiday came to an end, the travel peak subsided, and airfare prices took a sharp dive.Departing from major source cities such as Beijing, Shanghai, and Guangzhou, the base fares...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNDR","PEJ","OOTO","FLYU","BEDZ","CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674856735","title":"Foresight Enterprise VCT Cancels Shares and Updates Voting Rights After Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856735?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:02","pubTimestamp":1791543764,"startTime":"0","endTime":"0","summary":"Foresight 4 VCT ( ($GB:FTF) ) has shared an update. Foresight Enterprise VCT plc has bought back and cancelled 1,867,016 ordinary shares at 43.51p ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-enterprise-vct-cancels-shares-and-updates-voting-rights-after-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-enterprise-vct-cancels-shares-and-updates-voting-rights-after-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC","SG9999018857.SGD","GB00B4QBRK32.GBP","SGXZ31699556.SGD","BK4551","LU0642271901.SGD","LU0690374615.EUR","BK4535","IE00BFMHRM44.USD","LU0552385451.USD","GB00BDT5M118.USD","SG9999018865.SGD","LU0719512351.SGD","FDRV","SG9999014880.SGD","BK4505","LU1861214812.USD","IE0002270589.USD","LU2237957811.SGD","SG9999015945.SGD","BK4211","WNDR","BK4588","TPOR","LU1861219969.SGD","SG9999000418.SGD","FTF","GB00B4LPDJ14.GBP","LU0082616367.USD","UBER","LU1983260115.SGD","LU0690374961.EUR","BK4022","IYT","LU0127658192.USD","LU0353189680.USD","LU2237957902.USD","LU2404859741.USD","UBRL","IE00B7SZLL34.SGD","SG9999015952.SGD","UBEW","LU1064131342.USD","BK4503","SGXZ51526630.SGD","BK4230","LU2087625088.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674855676","title":"American Express Company : Bmo Initiates Coverage with Outperform Rating; Target Price $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2674855676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674855676?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:43","pubTimestamp":1791542601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nFWN45V0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","LU2361045086.USD","LU0266013472.USD","LU1974910355.USD","LU0211328371.USD","LU0868494708.USD","AXP","LU0310799852.SGD","LU2461242641.AUD","LU0942090050.USD","LU1674673691.USD","IE00BJJMRX11.SGD","LU2361044865.SGD","LU2106854487.HKD","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","IE00B7KXQ091.USD","BK4598","BK4166","LU0648001328.SGD","LU0868494617.USD","IPAY","LU2552382058.USD","WNDR","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU0980610538.SGD","LU2023250504.SGD","AXPG","LU0130102774.USD","LU2023250843.SGD","LU0882574139.USD","LU0011850046.USD","BK4585","LU0094547139.USD","IE0004445015.USD","IE00BN29S564.USD","LU2552382215.SGD","LU1917777945.USD","BK4588","LU2552382132.HKD","BK4559","IE0005OL40V9.USD","LU2361044949.HKD","LU1267930490.SGD","IE00B775H168.HKD","LU1778281490.HKD","LU1201861249.SGD","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}