US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	29.07	0.00%	0.00	111	3.23K	0.00%	6.98M	-0.63%	+1.38%	+5.24%	+12.21%
FT VEST US EQ QUA 15 BUFF US SQBA	30.67	+0.15%	+0.04	1K	40.09K	0.00%	1.53M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.60	0.00%	0.00	7	214.41	0.00%	134.48M	-0.51%	+2.81%	+0.79%	+8.97%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.41	+0.13%	+0.11	291	24.28K	0.00%	40.87M	-0.70%	+3.02%	-0.37%	+11.83%
ProShares S&P 500 Ex-Energy ETF US SPXE	82.11	0.00%	0.00	332	27.36K	0.00%	86.21M	-0.44%	+2.88%	+0.90%	+11.14%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	30.01	0.00%	0.00	820	24.62K	0.00%	7.20M	+1.27%	+2.62%	+6.36%	+15.86%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.07	0.00%	0.00	8	200.60	0.00%	13.79M	+0.04%	-0.04%	-0.08%	+0.20%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Sound Point Meridian Capital US SPMA	25.09	+0.16%	+0.04	403	10.11K	0.00%	529.06M	+0.88%	+0.16%	+0.08%	-0.49%
PIMCO Stocks PLUS Active Bond ETF US SPLS	55.37	+0.26%	+0.14	808	44.73K	0.00%	45.40M	-0.21%	+3.41%	+1.18%	+10.74%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-4.25%	+7.82%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	2	21.12	0.00%	155.45M	0.00%	-1.13%	+0.29%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.39	0.00%	0.00	44	455.59	0.00%	159.31M	+0.58%	+0.68%	+1.46%	+3.18%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	46.90	0.00%	0.00	350	16.40K	0.00%	12.66M	-0.37%	+0.63%	+0.11%	+15.01%
Defender Risk Adaptive 500 ETF US SPDF	28.01	+0.08%	+0.02	906	25.39K	0.00%	31.23M	-0.39%	+3.11%	+1.11%	+10.02%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPAC and New Issue ETF US SPCK	22.03	0.00%	0.00	214	4.71K	0.00%	8.26M	-0.86%	-0.70%	-0.53%	+1.14%

1 ...542 543 544 545 546 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":29.0737,"close":29.0737,"volume":111,"market":"US","high":29.0737,"low":29.0737,"preClose":29.0737,"open":29.0737,"turnoverRate":0.000463,"peRate":0,"amplitude":0,"marketValue":6977688,"askSize":300,"bidSize":1400,"askPrice":29.07,"bidPrice":29.03,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.006336,"changeRate20Day":0.013784,"changeRate60Day":0.052392,"changeRateWTD":-0.004768,"changeRateMTD":0.015274,"changeRateQTD":0.016435,"changeRateYTD":0.122103,"amount":3225.853237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176267,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001912,"floatMarketCap":6977688,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":29.213,"preClose":29.213,"latestTime":"16:04 EDT","volume":4,"amount":116.2948,"timestamp":1787601844756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT VEST US EQ QUA 15 BUFF","changeRate":0.001466,"change":0.0449,"latestPrice":30.6699,"close":30.6699,"volume":1307,"market":"US","high":30.6699,"low":30.6699,"preClose":30.625,"open":30.6699,"turnoverRate":0.02614,"peRate":0,"amplitude":0,"marketValue":1533495,"askSize":100,"bidSize":100,"askPrice":30.71,"bidPrice":30.57,"week52High":30.6699,"week52Low":30.6699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":40085.440809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533495,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.5975,"close":30.5975,"volume":7,"market":"US","high":30.5975,"low":30.5975,"preClose":30.5975,"open":30.5975,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":134476012.5,"askSize":500,"bidSize":500,"askPrice":30.77,"bidPrice":30.57,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.005066,"changeRate20Day":0.028093,"changeRate60Day":0.007922,"changeRateWTD":-0.002891,"changeRateMTD":0.020196,"changeRateQTD":0.017712,"changeRateYTD":0.089655,"amount":214.405094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1039,"divideRate":0.003396,"floatMarketCap":134476012.5,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.6862,"preClose":30.6862,"latestTime":"16:10 EDT","volume":4,"amount":122.39,"timestamp":1787602204986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0.001273,"change":0.106,"latestPrice":83.405,"close":83.405,"volume":291,"market":"US","high":83.405,"low":83.405,"preClose":83.299,"open":83.405,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":40868616.81,"askSize":1000,"bidSize":1000,"askPrice":83.55,"bidPrice":83.39,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.007033,"changeRate20Day":0.030162,"changeRate60Day":-0.003732,"changeRateWTD":-0.00198,"changeRateMTD":0.01687,"changeRateQTD":0.015356,"changeRateYTD":0.118329,"amount":24275.252769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.673914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7664,"divideRate":0.009189,"floatMarketCap":40868616.81,"shortable":3,"shares":490002,"floatShares":490002,"postHourTrading":{"tag":"盘后","latestPrice":83.5705,"preClose":83.299,"latestTime":"19:30 EDT","volume":7,"amount":583.093,"timestamp":1787614206605,"change":0.271499999999989,"changeRate":0.00325934284925376},"overnightTrading":{"tag":"夜盘","latestPrice":83.29900360107422,"preClose":83.29900360107422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0252,"impliedVolPercentile":0.0797},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":82.1073,"close":82.1073,"volume":332,"market":"US","high":82.1073,"low":82.1073,"preClose":82.1073,"open":82.1073,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":86212829.2146,"askSize":1000,"bidSize":1000,"askPrice":82.47,"bidPrice":82.22,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.0044,"changeRate20Day":0.028794,"changeRate60Day":0.008992,"changeRateWTD":-0.002947,"changeRateMTD":0.020854,"changeRateQTD":0.017483,"changeRateYTD":0.11135,"amount":27357.499603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7554,"divideRate":0.0092,"floatMarketCap":86212829.2146,"shortable":3,"shares":1050002,"floatShares":1050002,"postHourTrading":{"tag":"盘后","latestPrice":82.1999,"preClose":82.1073,"latestTime":"19:30 EDT","volume":11,"amount":903.1803,"timestamp":1787614206470,"change":0.09260000000000446,"changeRate":0.0011277925348903747},"overnightTrading":{"tag":"夜盘","latestPrice":82.1072998046875,"preClose":82.1072998046875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.3705},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":30.0134,"close":30.0134,"volume":820,"market":"US","high":30.0134,"low":30.0134,"preClose":30.0134,"open":30.0134,"turnoverRate":0.003417,"peRate":0,"amplitude":0,"marketValue":7203216,"askSize":182,"bidSize":1000,"askPrice":30.07,"bidPrice":30.04,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":0.012663,"changeRate20Day":0.026187,"changeRate60Day":0.063645,"changeRateWTD":0.00274,"changeRateMTD":0.03528,"changeRateQTD":0.04957,"changeRateYTD":0.158595,"amount":24621.190987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892757,"committee":0.692047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3992,"divideRate":0.013301,"floatMarketCap":7203216,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":29.9499,"preClose":29.9499,"latestTime":"16:10 EDT","volume":6,"amount":180.0804,"timestamp":1787602204985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.013399124145508,"preClose":30.013399124145508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.065,"close":25.065,"volume":8,"market":"US","high":25.065,"low":25.065,"preClose":25.065,"open":25.065,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13785750,"askSize":900,"bidSize":3500,"askPrice":25.08,"bidPrice":25.07,"week52High":25.095,"week52Low":24.97,"changeRate5Day":0.000399,"changeRate20Day":-0.000399,"changeRate60Day":-0.000797,"changeRateWTD":0,"changeRateMTD":-0.001195,"changeRateQTD":-0.000399,"changeRateYTD":0.001999,"amount":200.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002018,"committee":0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7419,"divideRate":0.029599,"floatMarketCap":13785750,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.061,"preClose":25.065,"latestTime":"16:10 EDT","volume":7,"amount":175.455,"timestamp":1787602204985,"change":-0.004000000000001336,"changeRate":-0.00015958507879518594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8974},{"symbol":"SPMA","nameCN":"Sound Point Meridian Capital","changeRate":0.001597,"change":0.04,"latestPrice":25.09,"close":25.09,"volume":403,"market":"US","high":25.09,"low":25.09,"preClose":25.05,"open":25.09,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":529056345.87,"askSize":100,"bidSize":1270,"askPrice":25.6,"bidPrice":25.04,"week52High":25.98,"week52Low":24.7,"changeRate5Day":0.008842,"changeRate20Day":0.001597,"changeRate60Day":0.000798,"changeRateWTD":0.001597,"changeRateMTD":0.003195,"changeRateQTD":0.004806,"changeRateYTD":-0.004886,"amount":10111.076359,"eps":-5.625991,"lyrEps":0,"lyrPeRate":0,"pbRate":2.541907,"volumeRatio":0.027814,"committee":0.854015,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00004,"divideRate":0.079715,"floatMarketCap":387274512.17,"shortable":3,"shares":21086343,"floatShares":15435413,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1787601846177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0.002564,"change":0.1416,"latestPrice":55.3699,"close":55.3699,"volume":808,"market":"US","high":55.3699,"low":55.3699,"preClose":55.2283,"open":55.3699,"turnoverRate":0.000985,"peRate":0,"amplitude":0,"marketValue":45403318,"askSize":500,"bidSize":500,"askPrice":55.36,"bidPrice":55.31,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":-0.002096,"changeRate20Day":0.034111,"changeRate60Day":0.01184,"changeRateWTD":-0.001808,"changeRateMTD":0.02137,"changeRateQTD":0.020267,"changeRateYTD":0.107398,"amount":44730.698639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2982,"divideRate":0.005386,"floatMarketCap":45403318,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":55.185,"preClose":55.2283,"latestTime":"19:30 EDT","volume":8,"amount":441.8264,"timestamp":1787614203599,"change":-0.04329999999999501,"changeRate":-0.0007840183384242319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":500,"bidSize":500,"askPrice":14.5,"bidPrice":12.1,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":2,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":1499,"bidSize":3000,"askPrice":11.25,"bidPrice":10.52,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.011321,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":21.120001,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.409433,"committee":0.33363,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":44,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000005,"peRate":150.866132,"amplitude":0,"marketValue":159312987,"askSize":1300,"bidSize":969,"askPrice":10.38,"bidPrice":10.35,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.005808,"changeRate20Day":0.006783,"changeRate60Day":0.014648,"changeRateWTD":0,"changeRateMTD":0.007759,"changeRateQTD":0.011685,"changeRateYTD":0.031778,"amount":455.593712,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31389.728097,"pbRate":-17.611778,"volumeRatio":0.002367,"committee":-0.145879,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101148728,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.9028,"close":46.9028,"volume":350,"market":"US","high":46.9028,"low":46.9028,"preClose":46.9028,"open":46.9028,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":12663756,"askSize":500,"bidSize":500,"askPrice":46.98,"bidPrice":46.93,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":-0.003715,"changeRate20Day":0.006334,"changeRate60Day":0.001067,"changeRateWTD":-0.002181,"changeRateMTD":0.021681,"changeRateQTD":0.012294,"changeRateYTD":0.150142,"amount":16400.351334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2476,"divideRate":0.0266,"floatMarketCap":12663756,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.9028,"latestTime":"16:15 EDT","volume":8,"amount":375.2224,"timestamp":1787602500082,"change":-0.00280000000000058,"changeRate":-0.00005969792848189404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0.000825,"change":0.0231,"latestPrice":28.01,"close":28.01,"volume":906,"market":"US","high":28.01,"low":28.01,"preClose":27.9869,"open":28.01,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":31231150,"askSize":500,"bidSize":500,"askPrice":28.08,"bidPrice":28,"week52High":28.59,"week52Low":25.4599,"changeRate5Day":-0.003869,"changeRate20Day":0.031087,"changeRate60Day":0.0111,"changeRateWTD":-0.001761,"changeRateMTD":0.021923,"changeRateQTD":0.021193,"changeRateYTD":0.100157,"amount":25387.209091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31231150,"shortable":3,"shares":1115000,"floatShares":1115000,"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:10 EDT","volume":6,"amount":167.9214,"timestamp":1787602204981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":22.0333,"close":22.0333,"volume":214,"market":"US","high":22.0333,"low":22.0333,"preClose":22.0333,"open":22.0333,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":8262487.5,"askSize":750,"bidSize":900,"askPrice":22.1,"bidPrice":21.97,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":-0.008625,"changeRate20Day":-0.007026,"changeRate60Day":-0.005278,"changeRateWTD":-0.007062,"changeRateMTD":-0.00202,"changeRateQTD":0.003046,"changeRateYTD":0.011393,"amount":4712.262138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243071,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5914,"divideRate":0.162999,"floatMarketCap":8262487.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":22.035,"preClose":22.0333,"latestTime":"19:30 EDT","volume":27,"amount":586.0432,"timestamp":1787614203423,"change":0.0016999999999995907,"changeRate":0.00007715594123438571},"overnightTrading":{"tag":"夜盘","latestPrice":22.033300399780273,"preClose":22.033300399780273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.1633}]}}}