US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Street Global Equity ETF

28.67

-0.0979-0.34%

Post-market: 28.670.00000.00%16:10 EDT

Volume:519

Turnover:14.88K

Market Cap:62.13M

PE:- -

High:28.67

Open:28.65

Low:28.64

Close:28.77

52wk High:28.97

52wk Low:23.94

Shares:2.17M

Float Shares:2.17M

Volume Ratio:0.07

T/O Rate:0.02%

Dividend:0.07

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Global Markets Bet Big on Falling Real Yields — But Bond Investors Aren't Buying It

Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/WSGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WSGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSGE\",,,,,undefined,":{"symbol":"WSGE","market":"US","secType":"STK","nameCN":"Warren Street Global Equity ETF","latestPrice":28.6703,"timestamp":1787601600000,"preClose":28.7682,"halted":0,"volume":519,"hourTrading":{"tag":"盘后","latestPrice":28.6703,"preClose":28.6703,"latestTime":"16:10 EDT","volume":6,"amount":172.0218,"timestamp":1787602205077,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0034030631043999696,"floatShares":2167000,"shares":2167000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0979,"latestTime":"08-24 19:01:56 EDT","open":28.65,"high":28.6703,"low":28.64,"amount":14883,"amplitude":0.001053,"askPrice":43.02,"askSize":200,"bidPrice":14.34,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.7682,"sharesOutstanding":1717000,"nav":28.58,"aum":61932860,"dividendRate":0.002421,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.6703,"preClose":28.6703,"latestTime":"16:10 EDT","volume":6,"amount":172.0218,"timestamp":1787602205077,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.072355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSGE\",,,,,undefined,":{"symbol":"WSGE","floatShares":2167000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.072355,"shares":2167000,"dividePrice":0.0694,"high":28.6703,"amplitude":0.001053,"preClose":28.7682,"low":28.64,"week52Low":23.944,"pbRate":"--","week52High":28.9681,"institutionHeld":0,"latestPrice":28.6703,"eps":0,"divideRate":0.002421,"volume":519,"delay":0,"ttmEps":0,"open":28.65,"prevYearClose":25.1406,"prevWeekClose":28.7682,"prevMonthClose":27.9515,"prevQuarterClose":27.908,"fiveDayClose":28.9028,"twentyDayClose":27.7403,"sixtyDayClose":27.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"WSGE","amount":0.0681083,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Warren Street Global Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSGE\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.0681083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661271454","title":"Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271454?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578260,"startTime":"0","endTime":"0","summary":"MW Stocks open lower as U.S.-Iran and Canada trade tensions heat up before Jackson","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","CORO","QINT","VSGX","SUPP","IQLT","CGGO","LITX","FEGE","IVSI","VIGI","LITU","RODE","SPGM","DTAN","AVTM","PCGG","GEOA","IGTR","JPIN","CGUS","GENW","IQDG","OVF","RGEF","RGLO","SHPP","JDVI","BRIE","LITG","ESIM","WSGE","WLDR","IFLO","CGGE","FENI","SSXU","TTAI","CGIE","BAFE","FIVA","DBAW","FXR","DNL","INTL","ISSXF","CDIG","DFAW","LITC","SCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDVI","FVC","YLDE","USAF","RTRE","SFTX","TOAK","URTH","TISC","DFAX","PPIE","BCPL","PIZ","EAGL","ERNZ","SNTH","JPIE","FFUT","UNIY","WTMF","CDIG","HCRB","PYLD","RJMG","FPAG","ACWX","QTAC","MULT","IDEQ","JFLX","MVFG","WWJD","BK4550","BGH","MFSG","BK4585","JIII","FIRS","TOK","PLGI","CGV","FITZ","ISDX","BINT","AVIV","IMTM","MNVT","AVDV","NBGX","IQDY","PTIN","HIDV","QWLD","XCOR","TCTL","JHMD","BRIE","CRXP","ITDE","RGLO","CGUS","ANEW","EDGI","FRWD","TINS","BK4582","AHLT","FTRB","PDN","WBND","CFIT","WLTG","FID","IFV","NELS","SIO","JFLI","CVY","RDMX","TOAO","INTL","GMOD","VYMI","DIVA","TOTL","LEXI","FTHB","RAYD","RFCI","TILC","RLY","DWCR","ATFV","EPIN","CGIC","GDMA","VGFPF","ASGM","FARX","TAEQ","TBG","JCPI","INTF","RDFI","ESIM","DDWM","WLDR","DBAW","CGDV","PIM","TUG","TEK","GLBL","DWFI","RINT","AVRY","DMX","XAGG","FLXI","SCHC","FHIL","DYFI","TABD","SMOM","GQGU","FAX","DTAN","OGIG","LVIG","DXIV","PSDM","IYLD","MXI","RIGS","SPCT","GIEQ","PRAE","ROMO","WSGE","BK4588","FFDI","PEXL","QDF","VEN","JPIB","BKFI","AQEC","AVNV","IDMO","NTZG","RODE","QBIV","ROIS","SLVX","SSXU","TPUT","CGGE","IVAL","BKIV","RFDI","FPAA","VSLU","DDX","GAL","UIVM","APIE","FLDZ","DFCF","EDGF","FIXP","AAVM","FLSP","PZIV","ESGX","TSPX","TOUS","FDCE","ISEP","IVLU","RW","BINV","BGRO","AMAX","TMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157841621","title":"Global Markets Bet Big on Falling Real Yields — But Bond Investors Aren't Buying It","url":"https://stock-news.laohu8.com/highlight/detail?id=1157841621","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157841621?lang=en_us&edition=fundamental","pubTime":"2026-08-19 13:04","pubTimestamp":1787115896,"startTime":"0","endTime":"0","summary":"Overnight, US stocks pulled back noticeably while long-dated Treasury yields extended their climb. And it's not just America — Germany, Japan, the UK and other major economies have all seen bond...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","FGDL","IAUM","CGUS","WIA","STIP","IAU","PBUG","LQDI","FAAR","ZCBF","CEF","CPII","EMXC","AAAU","NEMD","OUNZ","BK4535","SGUmain","ACWI","DBC","GDXD","159934","EEMO","RLY","BPRO","UYM","GOAU","DGP","KGLD","BK4504","RING","GLDY","RATE","BGLD","RPAR","USG","RSSY","02840","MGCmain","GBUG","JDST","ZCBC","BK4570","WTIP","IVOL","PHYS","SHNY","IAUI","QOmain","GDE","1OZmain","GDX","SGDM","SGDJ","EEM","159831","BK4207","IGLD","GLDM","WSGE","YGLD","LFAF","AUAU","DUST","LIAF","EDZ","BK4588","GDXU","GLDW","PICK","IBIB","TDTT","VWO","GLD","ORO","XME","BK4534","BAR","GOLY","PMTL","GLL","GDXJ","JNUG","SGOL","INFL","EDC","RGLO","IRVH","518880","UGL","GLTR","BK4581","DGZ","DULL","SGCmain","BK4585","VT","DZZ","GDXY","PALL","BK4550","BEGS","EDGH","GCmain","JCPI","DFIP","UGLD","BTGD","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660008001","title":"Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2660008001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660008001?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:55","pubTimestamp":1786949749,"startTime":"0","endTime":"0","summary":"Forval Corporation ( ($JP:8275) ) has provided an update. Forval Corporation reported consolidated net sales of ¥16.87 billion for the three months...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","FENI","GGM","MDY","JPME","RGLO","BRNY","VGFPF","REGL","VOE","DECU","GXDW","FNK","FEBU","WSGE","PMDE","AVRY","JOYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSGE\",params:#limit:6,delay:false,,,undefined,":[]}}