US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE US 100 TECH EX SOFTWARE ETF

23.38

+0.08570.37%

Volume:34

Turnover:791

Market Cap:233.79K

PE:- -

High:23.38

Open:23.29

Low:23.38

Close:23.29

52wk High:25.28

52wk Low:21.82

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.24

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Syrma SGS Forms Joint Subsidiary With Kaga To Boost Electronics Manufacturing

Lam Research Stock (LRCX) Is Partying Like Its 1999

SK Hynix's Second Quarter Results Fall Short, Fueling Market Worries Over AI Chip Boom Slowdown

Foxconn Moves to Boost Control of Maxnerva with HK$152 Million Share Purchase and Tender Offer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XIGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XIGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIGV\",,,,,undefined,":{"symbol":"XIGV","market":"US","secType":"STK","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","latestPrice":23.379,"timestamp":1787342400000,"preClose":23.2933,"halted":0,"volume":34,"delay":0,"changeRate":0.003679169546607942,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0857,"latestTime":"08-24 04:50:17 EDT","open":23.2933,"high":23.379,"low":23.379,"amount":791,"amplitude":0,"askPrice":27.13,"askSize":100,"bidPrice":9.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.379,"nav":23.29,"aum":232900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2933,"preClose":23.379,"latestTime":"16:10 EDT","volume":6,"amount":140.274,"timestamp":1787343004535,"change":-0.0857,"changeRate":-0.003666,"amplitude":0},"volumeRatio":0.24113505960504064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIGV\",,,,,undefined,":{"symbol":"XIGV","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.24113505960504064,"shares":10000,"dividePrice":0,"high":23.379,"amplitude":0,"preClose":23.2933,"low":23.379,"week52Low":21.8163,"pbRate":"--","week52High":25.279,"institutionHeld":0,"latestPrice":23.379,"eps":0,"divideRate":0,"volume":34,"delay":0,"ttmEps":0,"open":23.2933,"prevYearClose":24.78,"prevWeekClose":23.379,"prevMonthClose":22.5694,"prevQuarterClose":25.279,"fiveDayClose":23.9114,"twentyDayClose":22.7607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIGV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660337491","title":"Syrma SGS Forms Joint Subsidiary With Kaga To Boost Electronics Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660337491","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660337491?lang=en_us&edition=fundamental","pubTime":"2026-08-19 01:53","pubTimestamp":1787075613,"startTime":"0","endTime":"0","summary":"Syrma SGS Technology Limited ( ($IN:SYRMA) ) has provided an update. Syrma SGS Technology Limited operates in the electronics manufacturing sector,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/syrma-sgs-forms-joint-subsidiary-with-kaga-to-boost-electronics-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/syrma-sgs-forms-joint-subsidiary-with-kaga-to-boost-electronics-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EES","XIGV","JYNT","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655800157","title":"Lam Research Stock (LRCX) Is Partying Like Its 1999","url":"https://stock-news.laohu8.com/highlight/detail?id=2655800157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655800157?lang=en_us&edition=fundamental","pubTime":"2026-07-31 02:28","pubTimestamp":1785436088,"startTime":"0","endTime":"0","summary":"Shares of Lam Research ($LRCX) are up 17% on July 30 and having their best day since 1999. The maker of semiconductor equipment is having its best ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lam-research-stock-lrcx-is-partying-like-its-1999?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lam-research-stock-lrcx-is-partying-like-its-1999?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUVX","SMHX","LRCX","COWG","CHPX","DYNI","FTXL","SOXS","SOXX","UBOT","MAKX","AXTU","CLSE","ENTL","BAI","ASMX","QQH","LCLG","TEKX","SSG","SMH","SEMI","PSI","XSD","LRCC","FNGO","SOXQ","CHPY","FWD","EPAI","ASMZ","SOXL","BERZ","AMAU","KNOW","TECY","LRNZ","TEK","XIGV","QQQP","ROBT","CLCG","USD","ROM","ASMG","IETC","BKIV","CHPS","VGT","SOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187186087","title":"SK Hynix's Second Quarter Results Fall Short, Fueling Market Worries Over AI Chip Boom Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1187186087","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187186087?lang=en_us&edition=fundamental","pubTime":"2026-07-29 16:06","pubTimestamp":1785312366,"startTime":"0","endTime":"0","summary":"South Korean semiconductor giant SK hynix has released its second-quarter financial results for 2026. While operating profit saw a significant year-on-year increase driven by artificial intelligence...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","SKHY","BK4585","XIGV","SOXM","TSMU","NVDU","SKUU","NVDY","AMDD","QQQ","AMUU","ANV","SKHX","BAI","AMDL","QQQX","ARMU","03086","TSXD","XSEM","09834","AMDY","PSQ","DRAL","NVII","SKDD","TCHI","NVC","SPTE","SQQQ","NVD","KSTR","ARMW","09086","07522","BK4141","INYY","SMHC","NVDQ","07568","RAM","ONG","QLD","SEMI","TSXU","MUYY","MULL","NVDG","MIC","NAPR","AMDW","SKHYV","AMDU","AVGW","AVL","NVDD","NVDX","SEMY","MUZ","SOXW","GPIQ","AVGG","NOCT","TSMZ","AVGU","03034","TWSC","TSMX","NVDS","TQQY","07266","AMDG","TQQQ","NJAN","ARMA","IYW","MUD","DAMD","TSMG","03455","NVDK","INT","AVGX","NVYY","SKHZ","ARMG","CHPX","IXN","QID","SHOC","EEMO","DIPS","QDEC","NVDO","02834","ARMH","QQQM","AMDC","07709","07788","HYNX","AIYY","EDZ","07388","SK","FTEC","NYYY","STSM","TSMY","NVIT","GFSG","AVS","NVDB","NJUL","AMYY","NVDW","QMAR","07261","BCTK","SKHU","BK4138","BK4588","MUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654049791","title":"Foxconn Moves to Boost Control of Maxnerva with HK$152 Million Share Purchase and Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2654049791","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654049791?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:17","pubTimestamp":1785165446,"startTime":"0","endTime":"0","summary":"Hon Hai Precision Industry ( ($HNHPF) ) has issued an update. Hon Hai Precision Industry, the Taiwan-based electronics manufacturing giant better k...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxconn-moves-to-boost-control-of-maxnerva-with-hk152-million-share-purchase-and-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxconn-moves-to-boost-control-of-maxnerva-with-hk152-million-share-purchase-and-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XIGV","EES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XIGV\",params:#limit:6,delay:false,,,undefined,":[]}}