US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Infrastructure 2x Daily ETF

23.89

+0.27201.15%

Post-market: 23.62-0.2720-1.14%16:10 EDT

Volume:10

Turnover:239

Market Cap:238.91K

PE:- -

High:23.89

Open:23.62

Low:23.89

Close:23.62

52wk High:26.59

52wk Low:22.92

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.20

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overseas Construction Machinery Demand Exceeds Expectations, CICC Sees Further Strength in Global End-Market Demand

Smith-Midland Corp awarded $10M transportation infrastructure project for VDOT

Sanki Engineering Completes Restricted Stock Treasury Disposal for Executive Compensation

Asahi Kogyosha Completes Treasury Share Disposal for Executive Restricted Stock Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XPAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XPAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAV\",,,,,undefined,":{"symbol":"XPAV","market":"US","secType":"STK","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","latestPrice":23.8911,"timestamp":1787342400000,"preClose":23.6191,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":23.6191,"preClose":23.8911,"latestTime":"16:10 EDT","volume":4,"amount":95.5644,"timestamp":1787343004539,"change":-0.272,"changeRate":-0.011385,"amplitude":0},"delay":0,"changeRate":0.011516103492512501,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Market Closed","change":0.272,"latestTime":"08-21 16:00:00 EDT","open":23.6191,"high":23.8911,"low":23.8911,"amount":239,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.6191,"nav":23.58,"aum":235800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6191,"preClose":23.8911,"latestTime":"16:10 EDT","volume":4,"amount":95.5644,"timestamp":1787343004539,"change":-0.272,"changeRate":-0.011385,"amplitude":0},"volumeRatio":0.19841234410494105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAV\",,,,,undefined,":{"symbol":"XPAV","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19841234410494105,"shares":10000,"dividePrice":0,"high":23.8911,"amplitude":0,"preClose":23.6191,"low":23.8911,"week52Low":22.922,"pbRate":"--","week52High":26.5877,"institutionHeld":0,"latestPrice":23.8911,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":23.6191,"prevYearClose":25.43,"prevWeekClose":25.8123,"prevMonthClose":24.063,"prevQuarterClose":26.0126,"fiveDayClose":25.8123,"twentyDayClose":25.2483},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPAV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192541740","title":"Overseas Construction Machinery Demand Exceeds Expectations, CICC Sees Further Strength in Global End-Market Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1192541740","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192541740?lang=en_us&edition=fundamental","pubTime":"2026-08-13 09:56","pubTimestamp":1786586182,"startTime":"0","endTime":"0","summary":"CICC released a research report stating that global construction machinery OEMs have reported their 2Q26 results. Currently, domestic Chinese construction machinery companies derive approximately 60%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPAV","HALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654236","title":"Smith-Midland Corp awarded $10M transportation infrastructure project for VDOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654236","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654236?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:05","pubTimestamp":1786043134,"startTime":"0","endTime":"0","summary":"Smith-Midland Corp (SMID) has been awarded a transportation infrastructure project valued at approximately $10M to manufacture precast concrete Sof...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smith-midland-corp-awarded-10m-transportation-infrastructure-project-for-vdot-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smith-midland-corp-awarded-10m-transportation-infrastructure-project-for-vdot-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HWAY","BILT","NFRX","SMID","BK4011","IFRA","IQRA","XPAV","ABLD","NRSH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653716755","title":"Sanki Engineering Completes Restricted Stock Treasury Disposal for Executive Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2653716755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653716755?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:22","pubTimestamp":1784784134,"startTime":"0","endTime":"0","summary":"Sanki Engineering Co ( ($JP:1961) ) has provided an update. Sanki Engineering Co., Ltd., a Japan-based engineering and construction services provid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanki-engineering-completes-restricted-stock-treasury-disposal-for-executive-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanki-engineering-completes-restricted-stock-treasury-disposal-for-executive-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPAV","IPAV","SIMS","BK4585","BK4588","RBLD","IFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653734049","title":"Asahi Kogyosha Completes Treasury Share Disposal for Executive Restricted Stock Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2653734049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653734049?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:22","pubTimestamp":1784701334,"startTime":"0","endTime":"0","summary":"Asahi Kogyosha Co., Ltd. ( ($JP:1975) ) has shared an update. Asahi Kogyosha Co., Ltd., a TSE Prime-listed engineering and construction-related ser...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asahi-kogyosha-completes-treasury-share-disposal-for-executive-restricted-stock-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asahi-kogyosha-completes-treasury-share-disposal-for-executive-restricted-stock-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFRA","RBLD","IPAV","BK4585","SIMS","BK4588","XPAV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPAV\",params:#limit:6,delay:false,,,undefined,":[]}}