| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.54 | +0.41% | +0.10 | 1K | 30.18K | 0.02% | 17.65M | +0.73% | -1.03% | -5.35% | -5.97% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.65 | 0.00% | 0.00 | 2K | 38.08K | 0.02% | 15.37M | +0.23% | -1.66% | -1.85% | -3.51% |
US Treasury 3 Year Note ETFUS UTRE | 48.12 | -0.10% | -0.05 | 605 | 29.11K | 0.02% | 10.59M | +0.19% | -0.57% | -1.96% | -3.45% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.22 | -0.06% | -0.01 | 846 | 20.49K | 0.02% | 23.00M | +0.60% | -1.50% | -3.98% | -5.65% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.79 | 0.00% | 0.00 | 179.55K | 1.76M | 0.02% | 267.43M | -0.10% | -0.30% | 0.00% | -1.11% |
Integrity Dividend Harvest ETFUS DIVH | 24.45 | -0.17% | -0.04 | 3K | 80.70K | 0.02% | 3.67M | +1.07% | -2.72% | 0.00% | -2.65% |
Sachem Capital CorpUS SCCE | 24.50 | -0.32% | -0.08 | 332 | 8.14K | 0.02% | 56.65M | -0.43% | -0.46% | +0.66% | +5.99% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.17 | +0.03% | +0.03 | 267.60K | 26.54M | 0.02% | 3.91B | +0.08% | -0.02% | -0.11% | -0.05% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.83 | -0.02% | 0.00 | 4K | 101.01K | 0.02% | 9.43M | +0.18% | -0.26% | -1.05% | -0.90% |
Avantis Global Credit ETFUS AVGB | 49.84 | -0.02% | -0.01 | 2K | 80.34K | 0.02% | 64.79M | +0.17% | -0.30% | -2.32% | -1.93% |
US Treasury 3 Month Bill ETFUS TBIL | 49.91 | +0.02% | +0.01 | 1.63M | 81.21M | 0.02% | 7.48B | +0.07% | -0.02% | -0.06% | +0.06% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.92 | +0.03% | +0.02 | 27.10K | 1.35M | 0.02% | 325.70M | +0.10% | -0.04% | -0.35% | -0.56% |
Invesco Ultra Short Duration ETFUS GSY | 50.04 | +0.04% | +0.02 | 870.32K | 43.55M | 0.02% | 3.87B | +0.12% | -0.12% | -0.40% | -0.42% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | +0.04% | +0.02 | 82.89K | 4.15M | 0.02% | 761.76M | +0.10% | -0.02% | -0.12% | -0.04% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.04 | +0.06% | +0.02 | 669 | 16.75K | 0.02% | 16.77M | +0.08% | +0.02% | -0.04% | +0.08% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.05 | -0.01% | -0.01 | 11.28K | 564.64K | 0.02% | 169.67M | +0.12% | -0.10% | +0.29% | +0.78% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.17 | +0.03% | +0.03 | 3K | 299.40K | 0.02% | 117.69M | +0.04% | 0.00% | -0.09% | +0.14% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | +0.03% | +0.03 | 126.11K | 12.65M | 0.02% | 748.16M | +0.02% | +0.01% | +0.02% | +0.06% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.16 | +0.03% | +0.02 | 667.66K | 33.50M | 0.02% | 2.01B | +0.08% | -0.04% | -0.14% | -0.18% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.10 | +0.08% | +0.02 | 2K | 51.17K | 0.02% | 0 | +0.14% | -1.93% | -0.71% | -1.51% |