| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.20 | +0.18% | +0.05 | 896 | 24.36K | 0.03% | 23.12M | +0.22% | +0.79% | +1.13% | +4.33% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.21 | +0.02% | +0.01 | 67.33K | 2.03M | 0.03% | 93.03M | +0.07% | +0.02% | +0.03% | +0.43% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.31 | +0.24% | +0.07 | 4K | 110.64K | 0.03% | 23.04M | -0.26% | +2.28% | +4.12% | +17.24% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.81 | 0.00% | 0.00 | 489.24K | 15.08M | 0.03% | 2.92B | +0.10% | -0.06% | -0.10% | +0.26% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 28.71 | +0.31% | +0.09 | 464 | 13.33K | 0.03% | 1.15M | +2.00% | +5.70% | +11.97% | +15.12% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.07 | +0.11% | +0.04 | 506 | 16.23K | 0.03% | 4.81M | +0.22% | +1.10% | +2.48% | +5.67% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.07 | +0.58% | +0.19 | 616 | 20.37K | 0.03% | 28.11M | +0.01% | +1.94% | +1.64% | +6.98% |
Janus Henderson AA-A CLO ETFUS JA | 50.28 | +0.04% | +0.02 | 5K | 263.23K | 0.03% | 160.90M | +0.15% | +0.11% | +0.38% | +0.43% |
Simplify Opportunistic Income ETFUS CRDT | 23.60 | +0.57% | +0.13 | 792 | 18.68K | 0.03% | 31.86M | +0.03% | +1.99% | -0.61% | +1.24% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.80 | +0.07% | +0.04 | 888 | 45.12K | 0.03% | 76.20M | +0.40% | +1.41% | +0.07% | -0.93% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.12 | -0.10% | -0.02 | 3K | 43.06K | 0.03% | 7.70M | +0.79% | +1.18% | +0.82% | -6.05% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 68.59 | -0.16% | -0.11 | 462 | 31.75K | 0.03% | 8.23M | -1.16% | +0.92% | +4.94% | +15.03% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.71 | +0.17% | +0.06 | 1K | 47.52K | 0.03% | 26.39M | 0.00% | +1.79% | +1.97% | +8.95% |
USCF Gold Strategy Plus Income FundUS USG | 35.11 | +0.21% | +0.08 | 768 | 26.97K | 0.03% | 8.78M | +3.66% | +9.76% | -2.67% | +1.04% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.70 | +0.37% | +0.13 | 2K | 65.98K | 0.03% | 78.90M | +0.28% | +2.81% | +0.42% | +14.20% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.28 | -0.16% | -0.06 | 1K | 41.23K | 0.03% | 38.03M | +0.15% | +0.81% | +6.47% | +16.84% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 74.28 | +0.32% | +0.24 | 7K | 504.76K | 0.03% | 11.88M | +0.51% | -0.23% | -2.13% | -0.84% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.33 | +0.08% | +0.03 | 2K | 61.43K | 0.03% | 29.71M | +0.04% | +1.29% | +1.56% | +5.17% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.89 | +0.09% | +0.02 | 601 | 11.95K | 0.03% | 2.49M | +0.80% | +4.83% | +0.44% | -13.55% |
Neuberger Berman China Equity ETFUS NBCE | 39.52 | +0.92% | +0.36 | 8K | 310.36K | 0.03% | 18.26M | -3.39% | +2.51% | -6.70% | +18.02% |