| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Ultra-Short Income ETFUS JPST | 50.55 | +0.02% | +0.01 | 4.87M | 246.38M | 0.02% | 40.90B | +0.06% | +0.06% | -0.14% | -0.08% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.62 | 0.00% | 0.00 | 1.06M | 53.72M | 0.02% | 6.70B | +0.06% | -0.04% | -0.02% | +0.32% |
American Customer Satisfaction ETFUS ACSI | 77.50 | -0.06% | -0.05 | 307 | 23.86K | 0.02% | 118.18M | +0.09% | +0.68% | +3.02% | +15.77% |
Alpha Architect Aggregate Bond ETFUS BOXA | 105.22 | +0.41% | +0.43 | 1K | 111.74K | 0.02% | 15.78M | +0.63% | +0.41% | -0.08% | -0.10% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.97 | +0.14% | +0.07 | 565 | 26.51K | 0.02% | 12.68M | -0.23% | +0.77% | +0.25% | +15.18% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.47 | +0.14% | +0.04 | 714 | 20.33K | 0.02% | 26.33M | +0.11% | +0.67% | +1.71% | +5.60% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.79 | +0.45% | +0.11 | 2K | 48.05K | 0.02% | 11.90M | +1.32% | +4.69% | +5.35% | +13.08% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.30 | +0.30% | +0.09 | 2K | 63.30K | 0.02% | 39.38M | +0.12% | +2.18% | +0.88% | +8.27% |
Alpha Architect US Equity ETFUS AAUS | 61.36 | +0.27% | +0.16 | 226 | 13.91K | 0.02% | 526.90M | -0.18% | +3.42% | +1.23% | +11.35% |
Texas Capital Government Money Market ETFUS MMKT | 100.24 | +0.03% | +0.04 | 1K | 107.99K | 0.02% | 72.67M | 0.00% | +0.02% | +0.02% | +0.02% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.65 | +0.02% | +0.02 | 113.89K | 8.62M | 0.01% | 1.08B | +0.07% | +0.02% | -0.03% | +0.25% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.67 | 0.00% | 0.00 | 2.12M | 160.34M | 0.01% | 11.15B | +0.07% | -0.01% | 0.00% | +0.32% |
MOHR SECTOR NAV ETFUS SNAV | 39.04 | +0.13% | +0.05 | 667 | 26.02K | 0.01% | 30.25M | +0.31% | +1.72% | +0.58% | +10.90% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.67 | +0.15% | +0.06 | 2K | 89.97K | 0.01% | 59.99M | +0.44% | +1.93% | +2.06% | +8.83% |
GRAF GLOBAL CORPUS TONT | 10.86 | 0.00% | 0.00 | 8K | 87.68K | 0.01% | 153.76M | +0.08% | -0.01% | +0.27% | +0.97% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.05% | +0.05 | 255.15K | 25.52M | 0.01% | 782.95M | +0.31% | +4.82% | -0.01% | +5.16% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.75 | +0.02% | +0.02 | 14.07K | 1.42M | 0.01% | 255.89M | +0.08% | +0.30% | 0.00% | +0.72% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.62 | +0.01% | +0.01 | 7.48M | 684.91M | 0.01% | 46.77B | +0.07% | -0.01% | -0.04% | +0.26% |
STF Tactical Growth ETFUS TUG | 46.22 | +0.56% | +0.26 | 614 | 28.37K | 0.01% | 33.51M | -0.68% | +4.65% | -2.40% | +16.47% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 47.49 | +0.15% | +0.07 | 639 | 30.35K | 0.01% | 10.92M | -0.29% | +1.64% | +2.10% | +18.61% |