| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.99 | +0.51% | +0.30 | 926 | 55.57K | 0.03% | 74.98M | -0.16% | +4.86% | +0.65% | +21.75% |
Hartford Equity Premium Income ETFUS HEMI | 41.65 | +0.27% | +0.11 | 424 | 17.66K | 0.02% | 36.44M | -0.72% | +0.65% | +0.66% | +3.33% |
Gotham Enhanced 500 ETFUS GSPY | 42.37 | +0.16% | +0.07 | 796 | 33.74K | 0.02% | 747.83M | +0.15% | +4.11% | +3.09% | +15.05% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.61 | +0.15% | +0.04 | 6K | 152.79K | 0.02% | 22.09M | +0.04% | +1.14% | +0.81% | +3.99% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.68 | +0.03% | +0.02 | 2K | 85.32K | 0.02% | 46.68M | +0.08% | +1.58% | +1.88% | +12.12% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 193.34 | +0.11% | +0.21 | 363 | 70.30K | 0.02% | 12.95M | -0.87% | +5.75% | +1.15% | +19.40% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.57 | +0.55% | +0.13 | 10.99K | 269.99K | 0.02% | 19.66M | +0.63% | -0.10% | -1.15% | -1.37% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.14 | -0.13% | -0.03 | 4K | 90.19K | 0.02% | 7.54M | -0.06% | +0.38% | -0.02% | -0.06% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.38 | +0.04% | +0.02 | 49.70K | 2.45M | 0.02% | 847.85M | +0.04% | +0.11% | -0.14% | -0.31% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.72 | +0.03% | +0.01 | 10.47K | 520.59K | 0.02% | 581.71M | +0.07% | +0.05% | -0.18% | -0.05% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.87 | +0.18% | +0.09 | 1K | 70.95K | 0.02% | 39.89M | +0.33% | -0.28% | -0.92% | -0.60% |
US Treasury 3 Month Bill ETFUS TBIL | 50.00 | +0.04% | +0.02 | 1.36M | 67.92M | 0.02% | 7.25B | +0.08% | +0.30% | +0.28% | +0.24% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.14 | +0.02% | +0.02 | 486.72K | 48.73M | 0.02% | 7.59B | +0.08% | +0.02% | -0.03% | +0.20% |
Invesco Ultra Short Duration ETFUS GSY | 50.13 | +0.04% | +0.02 | 419.74K | 21.04M | 0.02% | 3.88B | -0.26% | +0.06% | -0.04% | -0.24% |
US Treasury 6 Month Bill ETFUS XBIL | 50.17 | +0.03% | +0.02 | 59.25K | 2.97M | 0.02% | 749.79M | +0.06% | +0.37% | +0.28% | +0.20% |
Simplify Government Money Market ETFUS SBIL | 100.32 | 0.00% | 0.00 | 26.81K | 2.69M | 0.02% | 4.87B | +0.06% | +0.29% | +0.23% | +0.23% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.29 | +0.01% | +0.01 | 74.44K | 3.74M | 0.02% | 2.00B | +0.05% | +0.03% | -0.09% | +0.07% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.66 | +0.05% | +0.04 | 5K | 408.34K | 0.02% | 55.99M | +0.10% | +0.11% | -0.01% | +0.79% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.50 | +0.02% | +0.01 | 7.74M | 391.05M | 0.02% | 18.66B | +0.08% | +0.28% | +0.34% | +0.36% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.31 | +0.26% | +0.07 | 576 | 14.60K | 0.02% | 33.16M | +0.34% | +0.42% | -1.06% | -0.96% |