US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

23.86

+0.20170.85%

Volume:426

Turnover:10.06K

Market Cap:6.20M

PE:- -

High:23.86

Open:23.55

Low:23.55

Close:23.66

52wk High:30.76

52wk Low:22.52

Shares:260.00K

Float Shares:260.00K

Volume Ratio:0.40

T/O Rate:0.16%

Dividend:1.57

Dividend Rate:6.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crescent Energy Falls on $1 Bln Equity Raise for Devon Deal

Financial Regulatory Administration mandates insurers to assess product compliance and suitability, and promptly adjust or cease selling unsuitable products

Financial Regulatory Administration Official Answers Questions on New Property Insurance Product Development Rules

China's Financial Regulatory Administration Issues New Rules for Property Insurers' Product Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":23.8629,"timestamp":1791489600000,"preClose":23.6612,"halted":0,"volume":426,"delay":0,"changeRate":0.008524504251686257,"floatShares":259999,"shares":259999,"eps":0,"marketStatus":"Pre-Mkt","change":0.2017,"latestTime":"10-09 08:30:10 EDT","open":23.55,"high":23.8629,"low":23.55,"amount":10060,"amplitude":0.013224,"askPrice":38.18,"askSize":200,"bidPrice":9.55,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.8629,"sharesOutstanding":290000,"nav":23.67,"aum":6154200,"dividendRate":0.065834,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.8629,"latestTime":"16:15 EDT","volume":9,"amount":214.7661,"timestamp":1791490500365,"change":-0.3129,"changeRate":-0.013112,"amplitude":0},"volumeRatio":0.3971658246751184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":259999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3971658246751184,"shares":259999,"dividePrice":1.571,"high":23.8629,"amplitude":0.013224,"preClose":23.6612,"low":23.55,"week52Low":22.5207,"pbRate":"--","week52High":30.76,"institutionHeld":0,"latestPrice":23.8629,"eps":0,"divideRate":0.065834,"volume":426,"delay":0,"ttmEps":0,"open":23.55,"prevYearClose":28.8608,"prevWeekClose":23.9225,"prevMonthClose":24.0307,"prevQuarterClose":24.0307,"fiveDayClose":24.0151,"twentyDayClose":25.6642,"sixtyDayClose":24.4684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"LBO","amount":0.339155,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"LBO","amount":0.3375435,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674856434","title":"Crescent Energy Falls on $1 Bln Equity Raise for Devon Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856434","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856434?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:16","pubTimestamp":1791544603,"startTime":"0","endTime":"0","summary":"BUZZ-Crescent Energy falls on $1 bln equity raise for Devon deal** Crescent Energy'sCRGY.Nshares down 1% at $12.88 premarket on Fri after $1 bln M&A-related follow-on priced** Houston, Texas-based shale producer late Thurs announced 80 mln shares at $12.50, a 3.9% discount to their last sale** CRGY to use net proceeds to fund $4.2 blnacquisitionof Devon Energy'sDVN.NEagle Ford oil and gas assets** An affiliate of KKRKKR.N, which owns approx 7.9% stake in CRGY, to buy 40 mln offering shares** JP Morgan, KKR Capital Markets, Raymond James, Evercore and Wells Fargo Securities leading the offering** With ~330.4 mln shares outstanding, CRGY has $4.3 bln market cap** Stock finished down 3.4% on Thurs, trimming YTD gain to 55%** 13 of 16 analysts rate the stock \"strong buy\" or \"buy\", 2 rate \"hold\" and 1 recommends \"sell\"; median PT $18.50, per LSEG** DVN shares down 1.4% at $48.22 before the bell. They rose 2.2% on Thurs, boosting 2026 advance to ~34%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUF","LU0323591593.USD","PRVT","LU0882574139.USD","LU0070302665.USD","FNCL","JPMO","LU1116320901.HKD","LU0345769631.USD","XLF","IE00BJTD4N35.SGD","FTXO","LU2242649171.HKD","LU0234570918.USD","LU1548497426.USD","PXE","LBO","JPO","AAUM","LU0868494708.USD","LU2552382132.HKD","LU0787776722.HKD","LU1974910355.USD","IYG","CRGY","RJF","LU0971096721.USD","DVN","KKR","GPZ","VFH","PSP","LU0215105999.USD","LU0820561818.USD","TFNS","IYF","UYG","KBWB","BK4581","LU1244550494.USD","LU2430703251.USD","LU2552382058.USD","EVR","LU1720051108.HKD","LU2357627491.SGD","LU2237443465.HKD","LU1935042991.SGD","IE00BDRTCR15.USD","IXG","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156517077","title":"Financial Regulatory Administration mandates insurers to assess product compliance and suitability, and promptly adjust or cease selling unsuitable products","url":"https://stock-news.laohu8.com/highlight/detail?id=1156517077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156517077?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:44","pubTimestamp":1791535442,"startTime":"0","endTime":"0","summary":"On October 9, a financial news flash reported that the Financial Regulatory Administration recently issued the \"Regulations on the Development and Management of Insurance Products for Property...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VOOV","LBO","PEVC","PRVT","FBDC","PFI","SEF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175432942","title":"Financial Regulatory Administration Official Answers Questions on New Property Insurance Product Development Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1175432942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175432942?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:40","pubTimestamp":1791535250,"startTime":"0","endTime":"0","summary":"The Financial Regulatory Administration recently issued the \"Regulations on the Management of Insurance Product Development for Property Insurance Companies\" (hereinafter referred to as the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PEVC","BK4585","FBDC","SEF","PFI","LBO","PRVT","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141307965","title":"China's Financial Regulatory Administration Issues New Rules for Property Insurers' Product Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1141307965","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141307965?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:40","pubTimestamp":1791535231,"startTime":"0","endTime":"0","summary":"The Financial Regulatory Administration has revised and released the \"Regulations on the Administration of Insurance Product Development for Property Insurance Companies\" (hereinafter referred to as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SEF","PEVC","BK4588","PFI","FBDC","VOOV","LBO","PRVT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}