US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Brinsmere Fund Conservative ETF

29.52

+0.07150.24%

Volume:10

Turnover:295

Market Cap:362.60M

PE:- -

High:29.52

Open:29.45

Low:29.52

Close:29.45

52wk High:29.79

52wk Low:27.32

Shares:12.28M

Float Shares:12.28M

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:0.88

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

PrimeXBT Expands Swap-Free Trading to PXTrader 2.0

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TBFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","market":"US","secType":"STK","nameCN":"The Brinsmere Fund Conservative ETF","latestPrice":29.5183,"timestamp":1787342400000,"preClose":29.4468,"halted":0,"volume":10,"delay":0,"changeRate":0.0024281076381814097,"floatShares":12283988,"shares":12283988,"eps":0,"marketStatus":"Market Closed","change":0.0715,"latestTime":"08-21 16:00:00 EDT","open":29.4468,"high":29.5183,"low":29.5183,"amount":295,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.4468,"sharesOutstanding":12134000,"nav":29.45,"aum":361469300,"dividendRate":0.029907,"bidAskSpread":0,"volumeRatio":0.06877570104963411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","floatShares":12283988,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.06877570104963411,"shares":12283988,"dividePrice":0.8828,"high":29.5183,"amplitude":0,"preClose":29.4468,"low":29.5183,"week52Low":27.3236,"pbRate":"--","week52High":29.79,"institutionHeld":0,"latestPrice":29.5183,"eps":0,"divideRate":0.029907,"volume":10,"delay":0,"ttmEps":0,"open":29.4468,"prevYearClose":28.7249,"prevWeekClose":29.6555,"prevMonthClose":29.0798,"prevQuarterClose":29.39,"fiveDayClose":29.6555,"twentyDayClose":29.0463,"sixtyDayClose":29.5485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBFC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TBFC","amount":0.17581596,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TBFC","amount":0.08258093,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TBFC","amount":0.44100691,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-23","symbol":"TBFC","amount":0.18279554,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"},{"date":"2025-06-24","symbol":"TBFC","amount":0.16331147,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.077823,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.17236,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.193553,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.335394,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.137148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSMC","BELT","DDX","SDFI","SPTM","IGOV","AOR","NUMV","TABD","BKIV","TLTW","WINC","SECT","DFGP","BAMB","BWX","DVLU","GCIG","FSIG","JFLX","TILT","AUSF","VPX","MANI","NVBT","ICPI","PIFI","APUE","IEI","TLH","TACK","DYNB","FCBD","SHAG","BLUX","VCLT","EPS","QQH","BRES","MYCI","VFMF","ARCM","AVLC","GXIG","EPMB","JSCP","PSCJ","NUSA","TLTX","ENAV","FXR","DFUS","SJCP","JHAC","FLGV","KEAT","PJFM","TMFM","DFAC","IVOG","FLXR","SBND","BBIB","PLGI","BK4585","STXT","ISTB","VAW","MSSS","QTAC","SCEC","TVAL","DFTT","BTOT","BVAL","DSCF","ACSG","ISHG","LCTO","DWUS","BFIX","LSLT","WBIL","KNGZ","SHV","DRKY","GSLC","MENV","SPHD","TOAO","TLTI","SAMM","IBCA","SCSB","SPTS","VBCJ","AFIX","IVE","TOAK","ERNZ","CPLS","FDAT","ELM","LDUR","DFCF","SQS","TSYW","RBUS","DVAL","TAOZ","REGL","SNUG","DYLD","NBTR","FDGR","PRTO","BWZ","PSCD","ROMO","BBSB","IEF","GIGB","BCUS","GRNI","TBJL","DWAT","EDOW","LQDW","APCB","IMCG","FTBI","GDMA","DYFI","SFTY","HNDL","TBFC","YLDW","CLSM","TLT","GARP","GRNY","LCO","ZTRE","DIVG","EAOK","KORP","LKOR","ASLV","ITDG","HSMV","FTCE","PBL","BAMO","FISR","USAF","TFJL","FDV","BAFE","PEZ","BK4581","SGOV","BKMC","RSPM","DFSD","IGIB","BBLB","SHY","HTAB","KOOL","SPIB","BSCY","BAMA","OALC","IYJ","DFUV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660407904","title":"PrimeXBT Expands Swap-Free Trading to PXTrader 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2660407904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660407904?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:00","pubTimestamp":1787216407,"startTime":"0","endTime":"0","summary":"Castries, Saint Lucia, August 20th, 2026, FinanceWire PrimeXBT, a global multi-asset broker, has expanded its Swap-Free offering to PXTrader 2.0, g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/primexbt-expands-swap-free-trading-to-pxtrader-2-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/primexbt-expands-swap-free-trading-to-pxtrader-2-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBFC","USAF","ASGM","FLSP","GDMA","PLGI","LEXI","EUCG","BAMO","MDAA","RULE","TCTL","AOR","QIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOOL","SFTY","SQS","DVLU","REGL","FDGR","JHAC","DFUV","BK4581","GRNI","QSWN","FDAT","BWZ","OALC","VFMF","BIV","SECT","XBOX","DVAL","PBL","KORP","SHV","EDOW","IMCG","IBCA","APUE","BBSB","NUSA","IEI","SHAG","BKIV","CLSM","TVAL","EAOK","SBND","SPHD","DIVG","BAFE","DFTT","PLGI","SJCP","TILT","DSCF","LCTO","ASLV","TMFM","TLT","HNDL","QQH","PSCD","DWAT","FLGV","BLUX","IGIB","FTCE","IBTJ","ITDG","SGOV","SNUG","GIGB","TABD","BTOT","TLTW","ELM","LKOR","MYCI","NBTR","TACK","BAMO","ISTB","ACSG","DFAC","TBJL","TAOZ","TLH","IGOV","GDMA","JUCY","MANI","DRKY","LQDW","TOAK","DYLD","NUMV","BAMB","DSMC","MSSS","SAMM","ERNZ","STXT","DFSD","BELT","IEF","HTAB","WBIL","BKMC","FSIG","QTAC","BUCK","BVAL","ENAV","ICPI","VBCJ","KEAT","ARCM","FISR","PRTO","SDFI","FDV","FLXR","TSYW","AGZD","IVOG","HSMV","ROMO","FTBI","159945","DYFI","BRES","FCBD","MENV","DFCF","YLDW","ISHG","RBUS","BCUS","BFIX","TLTI","EPMB","SPTM","VPX","SCSB","USAF","BSCY","VCLT","GRNY","TFJL","PSCJ","TBFC","DWUS","EPS","AFIX","SPTS","BBLB","PEZ","PJFM","BK4588","LCO","GARP","XTEN","DFUS","AVLC","GSLC","SCEC","BK4585","BWX","AOR","BAMA","SPIB","GXIG","LDUR","NVBT","JSCP","KNGZ","CPLS","TLTX","WINC","IVE","LSLT","ZTRE","DFGP","BBIB","PIFI","DYNB","JFLX","GCIG","TOAO","APCB","TUA","DDX","SHY","AUSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDAT","GOAU","GRNI","SPHD","USAF","SQS","LQDW","PRTO","VBCJ","US2Y.BOND","DUST","GBUG","GLDM","DYNB","EPU","GLD","ITDG","DVAL","DIVG","DSCF","OALC","HTAB","SPIB","REGL","PEZ","WBIL","TMF","GIGB","UGLD","MGCmain","BGLD","SAMM","BK4581","GRNY","EPMB","BBIB","KNGZ","SNUG","HNDL","LDUR","DULL","DFUS","LCO","SJCP","BSCY","NANR","TFJL","USG","US5Y.BOND","YLDW","BFIX","VFMF","AUSF","TBJL","SDFI","ISHG","SGDM","MENV","YGLD","XLBI","BELT","FDGR","ARCM","SPTS","VPX","SHAG","NVBT","PLGI","BBSB","IBCA","ROMO","TOAK","DVLU","TBFC","CMDT","MANI","US7Y.BOND","DZZ","ERNZ","GSLC","BTGD","KORP","ACSG","IEF","IGIB","TOAO","BK4504","US30Y.BOND","DFUV","IAUM","JFLX","ELM","US10Y.BOND","BAMO","IGOV","BTOT","MYCI","STXT","BK4207","MSSS","FTCE","SHNY","EDOW","TLH","BAMA","FCBD","FLXR","TLTW","WINC","CERY","NUMV","BAMB","02840","GDMA","TVAL","FDV","AOR","TACK","KOOL","FTBI","PALL","AVLC","KEAT","PHYS","QQH","ICPI","AFIX","US12M.BOND","JHAC","BK4585","DFGP","ENAV","TILT","GDXD","SCSB","CLSM","SGDJ","GLL","GDE","DWUS","HSMV","BK4588","GDXY","GDX","RBUS","BWZ","SHY","GDXU","ZTRE","FISR","NBTR","IEI","GARP","SPTM","RING","TLT","TAOZ","EPS","LSLT","CEF","BWX","FGDL","US6M.BOND","AAAU","DWAT","BCUS","GLTR","GXIG","JDST","DGP","LCTO","SGOL","LKOR","TSYW","DSMC","IMCG","DBC","DYLD","IVE","OUNZ","TMFM","DYFI","SFTY","FSIG","NUSA","PSCJ","QTAC","SECT","JNUG","GCIG","SBND","BEGS","US3Y.BOND","PIFI","FGLD","GDXJ","DFTT","APCB","PJFM","GLDY","BKMC","KGLD","DFSD","DDX","PYZ","BRES","BVAL","JSCP","IGLD","SCEC","SHV","ASLV","BK4535","IAUI","PSCD","BKIV","TLTI","BAR","GOLY","BAFE","VGFPF","ISTB","TLTX","FLGV","IAU","EAOK","BBLB","DFCF","TABD","DGZ","SGOV","CPLS","IVOG","DFAC","UGL","BLUX","PBL","UYM","VCLT","APUE","DRKY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBFC\",params:#limit:6,delay:false,,,undefined,":[]}}