| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.44 | +0.03% | +0.03 | 17.64K | 1.59M | 0.08% | 676.84M | +0.03% | -0.08% | -0.03% | +0.74% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.86 | +0.03% | +0.01 | 14.03K | 475.02K | 0.08% | 101.57M | +0.18% | +0.92% | +1.79% | +6.07% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.36 | +0.09% | +0.05 | 3K | 138.37K | 0.08% | 290.83M | +0.06% | +2.38% | +2.62% | +9.99% |
ProShares Merger ETFUS MRGR | 45.38 | -0.29% | -0.13 | 380 | 17.24K | 0.08% | 15.88M | -0.53% | -0.09% | +0.23% | +1.97% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.96 | +0.04% | +0.02 | 309.74K | 15.47M | 0.08% | 1.44B | +0.10% | +0.46% | +0.34% | +0.22% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.58 | +0.56% | +0.25 | 942 | 42.89K | 0.08% | 65.19M | +2.67% | +4.19% | +5.60% | +9.34% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.68 | +0.00% | +0.00 | 759 | 24.83K | 0.08% | 91.51M | +0.68% | +1.21% | +1.78% | +9.47% |
Archer Growth ETFUS ARWG | 26.24 | +0.48% | +0.13 | 579 | 15.18K | 0.08% | 14.96M | -1.69% | +1.27% | +3.32% | +6.82% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.74 | +0.08% | +0.04 | 55.17K | 2.91M | 0.08% | 525.82M | +0.11% | -0.09% | -2.54% | -1.71% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.06 | +0.16% | +0.06 | 978 | 39.20K | 0.08% | 22.03M | -0.37% | +3.50% | +0.86% | +12.67% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.85 | +0.00% | +0.00 | 997 | 46.72K | 0.07% | 140.25M | -0.19% | +6.10% | +6.25% | +14.34% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.95 | +0.08% | +0.08 | 518.49K | 52.34M | 0.07% | 2.30B | +0.14% | +0.29% | -0.26% | -0.62% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.39 | +0.01% | +0.01 | 201.18K | 8.13M | 0.07% | 523.05M | +0.07% | +0.01% | -0.26% | -0.28% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.03 | +0.06% | +0.02 | 989 | 26.75K | 0.07% | 45.28M | +0.15% | +0.90% | +1.29% | +3.86% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.35 | +0.04% | +0.02 | 1K | 64.01K | 0.07% | 547.09M | +0.59% | +1.72% | +4.92% | +16.87% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.08 | +0.10% | +0.09 | 1.97M | 161.84M | 0.07% | 25.42B | +0.07% | +0.17% | -0.27% | -0.89% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 27.54 | +0.58% | +0.16 | 1K | 32.69K | 0.07% | 6.89M | -1.01% | +2.48% | +2.41% | +9.84% |
US Treasury 2 Year Note ETFUS UTWO | 48.06 | +0.13% | +0.06 | 212.34K | 10.20M | 0.07% | 493.28M | +0.06% | +0.47% | -0.04% | -1.05% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.67 | +0.85% | +0.23 | 4K | 111.12K | 0.07% | 691.84K | +2.05% | +6.00% | +8.54% | +14.11% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.61 | +0.25% | +0.07 | 5K | 138.18K | 0.07% | 43.48M | -0.19% | +0.89% | -0.14% | +2.28% |