| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Ultra-Short Bond ETFUS BAMU | 25.26 | +0.04% | +0.01 | 1K | 30.43K | 0.06% | 65.67M | +0.08% | +0.30% | -0.02% | +0.46% |
T. Rowe Price Biotech ETFUS TDNA | 24.05 | +2.03% | +0.48 | 2K | 57.92K | 0.06% | 9.62M | -2.12% | 0.00% | 0.00% | -6.22% |
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 8.44 | +0.09% | +0.01 | 1K | 9.88K | 0.06% | 3.97M | -5.86% | -5.98% | +0.57% | -55.11% |
Ultra-Short Fixed Income ETFUS DUSB | 50.62 | +0.04% | +0.02 | 326.62K | 16.53M | 0.06% | 2.77B | +0.18% | -0.10% | -0.46% | -0.06% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.80 | +0.10% | +0.05 | 996 | 50.58K | 0.06% | 81.28M | +0.48% | -1.58% | -2.96% | -4.16% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.96 | +1.20% | +0.32 | 1K | 36.28K | 0.06% | 6.74M | +1.31% | +4.17% | +5.09% | +7.77% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.22 | +0.78% | +0.13 | 406 | 6.96K | 0.06% | 74.55M | +0.95% | -10.37% | -3.66% | +3.25% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.69 | +0.18% | +0.05 | 7K | 177.56K | 0.06% | 127.17M | +0.32% | +1.88% | +3.88% | +8.33% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 38.04 | +0.11% | +0.04 | 6K | 236.01K | 0.06% | 203.68M | +0.29% | +0.79% | +2.13% | +9.13% |
US Treasury 2 Year Note ETFUS UTWO | 47.49 | -0.01% | 0.00 | 132.48K | 6.29M | 0.06% | 506.19M | +0.18% | -0.22% | -1.12% | -2.22% |
AB Short Duration Income ETFUS SDFI | 34.84 | +0.03% | +0.01 | 9K | 327.87K | 0.06% | 189.48M | +0.39% | -0.55% | -1.75% | -2.67% |
MRBL Enhanced Equity ETFUS EDGE | 52.82 | +0.40% | +0.21 | 217 | 11.48K | 0.06% | 12.68M | +0.98% | +1.98% | +5.23% | +16.34% |
Brookstone Opportunities ETFUS BAMO | 35.02 | +0.46% | +0.16 | 1K | 41.24K | 0.06% | 44.83M | +0.71% | +0.57% | +1.13% | +7.52% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.77% | +0.21 | 455 | 12.21K | 0.06% | 17.44M | -0.72% | -0.15% | +4.09% | +12.83% |
Schwab Ultra-Short Income ETFUS SCUS | 25.05 | +0.04% | +0.01 | 134.45K | 3.37M | 0.06% | 263.03M | +0.08% | -0.20% | -0.39% | -0.52% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.46 | -0.05% | -0.02 | 249.81K | 12.36M | 0.06% | 2.43B | +0.28% | -0.49% | -1.48% | -2.45% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 54.03 | +0.26% | +0.14 | 10.45K | 564.09K | 0.06% | 1.21B | +0.49% | +1.00% | +2.84% | +13.82% |
Tremblant Global ETFUS TOGA | 30.75 | +1.45% | +0.44 | 343 | 10.54K | 0.06% | 175.89M | +5.28% | +1.43% | -0.47% | -10.28% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.92 | -0.08% | -0.06 | 2K | 171.43K | 0.06% | 17.26M | +0.48% | -1.42% | -3.90% | -3.91% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.28 | +0.06% | +0.03 | 4K | 168.40K | 0.05% | 1.26B | +0.48% | -1.56% | -3.43% | -5.89% |