| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Select High Yield ETFUS AHYB | 46.09 | +0.15% | +0.07 | 1K | 50.48K | 0.07% | 62.22M | +0.30% | +0.61% | -0.82% | -1.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.26 | 0.00% | 0.00 | 3K | 100.97K | 0.06% | 33.60M | -0.51% | +2.38% | +0.13% | +7.98% |
NYLI Candriam International Equity ETFUS IQSI | 39.55 | +0.57% | +0.23 | 3K | 103.39K | 0.06% | 274.87M | +1.42% | +4.68% | +3.15% | +12.45% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.50 | +0.10% | +0.03 | 1K | 34.02K | 0.06% | 37.80M | +0.11% | +1.58% | +1.91% | +6.89% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.05 | +0.39% | +0.09 | 3K | 65.88K | 0.06% | 7.21M | +0.54% | -0.22% | -2.08% | -3.13% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.99 | +0.09% | +0.03 | 2K | 68.41K | 0.06% | 39.03M | -0.09% | +1.22% | +2.34% | +6.78% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 32.26 | +0.48% | +0.15 | 991 | 31.99K | 0.06% | 29.03M | +0.85% | +5.65% | +3.75% | +16.97% |
Nuveen Short-Term REIT ETFUS NURE | 32.34 | -0.47% | -0.15 | 2K | 53.57K | 0.06% | 35.57M | +1.95% | -2.30% | +5.68% | +14.84% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.98 | +0.08% | +0.04 | 375.75K | 18.40M | 0.06% | 3.41B | +0.11% | +0.02% | +0.18% | -0.33% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.37 | +0.02% | +0.03 | 502.15K | 53.41M | 0.06% | 11.57B | +0.09% | +0.31% | -0.13% | -0.31% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.84 | +0.12% | +0.04 | 1K | 37.03K | 0.06% | 64.04M | +0.11% | +1.30% | +1.83% | +6.35% |
ProShares Ultra FTSE EuropeUS UPV | 107.77 | +0.74% | +0.79 | 511 | 55.11K | 0.06% | 17.78M | +3.01% | +7.85% | +9.33% | +19.76% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.12 | +0.27% | +0.09 | 915 | 30.31K | 0.06% | 25.83M | +0.08% | +1.39% | +2.27% | +8.21% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.87 | +0.18% | +0.05 | 2K | 38.86K | 0.06% | 79.57M | -0.46% | -0.10% | -0.72% | -0.26% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.76 | +0.04% | +0.02 | 1.58M | 78.84M | 0.06% | 10.10B | +0.08% | +0.09% | -0.13% | -0.16% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.87 | +0.01% | +0.01 | 4K | 195.91K | 0.06% | 92.76M | +0.27% | -0.39% | -1.41% | -0.34% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.99 | +0.06% | +0.02 | 81.30K | 2.03M | 0.06% | 39.98M | +0.13% | +0.12% | -0.12% | -0.20% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.08 | +0.05% | +0.03 | 913 | 45.76K | 0.06% | 141.74M | +0.12% | -0.42% | 0.00% | +0.04% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.14 | 0.00% | 0.00 | 6K | 307.28K | 0.06% | 18.55M | +0.15% | -0.32% | -1.60% | +0.41% |
Rareview Government Money Market ETFUS RMME | 100.27 | 0.00% | 0.00 | 6K | 615.87K | 0.06% | 32.09M | +0.05% | -0.04% | -0.02% | +0.21% |