| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.63 | -0.01% | 0.00 | 11.42K | 475.54K | 0.07% | 322.63M | +0.10% | +1.31% | +2.01% | +6.74% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.26 | +0.07% | +0.05 | 113.80K | 8.68M | 0.07% | 887.67M | +0.14% | +0.19% | -0.33% | -0.25% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.66 | +0.08% | +0.04 | 2K | 90.60K | 0.07% | 3.41M | -0.32% | +3.00% | +4.07% | +14.43% |
SARATOGA INVESTMENT CORPUS SAZ | 25.20 | +0.03% | +0.01 | 1K | 27.03K | 0.07% | 409.92M | -0.09% | -0.70% | -0.28% | -0.61% |
Brendan Wood TopGun ETFUS BWTG | 42.05 | +0.38% | +0.16 | 803 | 33.79K | 0.07% | 20.60M | -1.57% | +0.97% | +1.69% | +7.27% |
Liberty One Spectrum ETFUS SPCT | 27.90 | -0.28% | -0.08 | 877 | 24.50K | 0.07% | 69.20M | -0.40% | -1.61% | +2.09% | +9.40% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.51 | -0.02% | 0.00 | 2K | 64.66K | 0.07% | 112.61M | 0.00% | +0.78% | +1.12% | +3.69% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.96 | +0.06% | +0.03 | 27.11K | 1.35M | 0.07% | 149.62M | +0.11% | +0.05% | -0.09% | +0.58% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.93 | +0.12% | +0.06 | 25.68K | 1.26M | 0.07% | 249.52M | +0.07% | +0.20% | -0.31% | -1.10% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.20 | +0.05% | +0.03 | 260.98K | 13.09M | 0.07% | 2.11B | +0.23% | +0.03% | +0.23% | -0.07% |
Lazard Next Gen Technologies ETFUS TEKY | 43.61 | +1.08% | +0.47 | 299 | 13.06K | 0.07% | 56.69M | -1.81% | +7.91% | -5.44% | +16.29% |
First Trust WCM Global Equity ETFUS WCMG | 21.79 | +0.80% | +0.17 | 1K | 23.39K | 0.07% | 3.27M | -0.34% | +3.78% | +2.63% | +9.20% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.20 | +0.12% | +0.07 | 16.86M | 980.83M | 0.07% | 30.90B | +0.09% | +0.21% | -0.26% | -0.90% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.94 | +0.12% | +0.06 | 29.87K | 1.52M | 0.07% | 245.79M | +0.10% | +0.10% | +0.29% | +0.12% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.26 | +0.15% | +0.03 | 1K | 25.69K | 0.07% | 97.75M | +0.10% | +1.10% | +1.71% | +5.80% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.80 | +0.09% | +0.04 | 30.14K | 1.23M | 0.07% | 523.26M | +0.21% | +0.65% | -0.73% | -0.84% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.66 | +0.68% | +0.61 | 5K | 474.36K | 0.07% | 30.73M | -1.42% | +4.57% | -8.56% | +12.12% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.98 | +0.13% | +0.04 | 1.51M | 45.21M | 0.07% | 10.56B | +0.13% | +0.23% | -0.30% | -0.73% |
ATAC Credit Rotation ETFUS JOJO | 15.08 | +0.20% | +0.03 | 918 | 13.84K | 0.07% | 5.28M | +0.38% | -1.55% | -3.77% | -2.95% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.39 | +0.17% | +0.13 | 46.09K | 3.47M | 0.07% | 52.77M | +0.14% | +0.22% | -0.41% | +0.41% |