| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise MLP ETFUS TMLP | 30.23 | +0.37% | +0.11 | 2K | 48.82K | 0.13% | 45.25M | -0.34% | +3.48% | +6.57% | +20.18% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.73 | +0.26% | +0.06 | 3K | 68.55K | 0.13% | 58.64M | +0.33% | +0.66% | -0.20% | -1.47% |
iShares Government/Credit Bond ETFUS GBF | 102.66 | +0.43% | +0.44 | 3K | 347.35K | 0.13% | 107.79M | +0.62% | +0.01% | -1.12% | -1.95% |
Invesco MSCI Global Timber ETFUS CUT | 30.35 | -0.20% | -0.06 | 3K | 93.24K | 0.13% | 31.87M | +2.78% | +0.70% | +9.98% | +4.44% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.72 | +0.21% | +0.06 | 1K | 31.50K | 0.13% | 16.03M | +0.75% | +3.85% | +3.33% | +12.35% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.53 | -0.02% | 0.00 | 1K | 32.19K | 0.13% | 115.25M | +0.10% | +0.76% | +0.99% | +3.18% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.14 | -0.10% | -0.08 | 5K | 437.46K | 0.13% | 168.29M | +0.34% | +2.35% | +5.46% | +11.23% |
AB Short Duration High Yield ETFUS SYFI | 35.72 | +0.08% | +0.03 | 96.41K | 3.44M | 0.13% | 959.80M | +0.25% | +0.31% | -0.42% | -0.58% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | +0.15% | +0.02 | 28.99K | 290.60K | 0.13% | 140.68M | +0.42% | +0.65% | +1.06% | +1.57% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 38.46 | -0.18% | -0.07 | 2K | 66.31K | 0.13% | 12.31M | -0.21% | +0.47% | +7.83% | +17.76% |
Lionheart HoldingsUS CUB | 10.86 | -0.09% | -0.01 | 152.06K | 1.65M | 0.13% | 284.13M | +0.18% | +0.46% | +0.28% | +2.16% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.49 | +0.40% | +0.18 | 570 | 26.51K | 0.13% | 506.77M | +0.79% | +4.09% | +4.07% | +13.29% |
iShares MSCI Kokusai ETFUS TOK | 154.99 | +0.36% | +0.55 | 65.63K | 10.16M | 0.13% | 255.74M | +0.15% | +3.39% | +1.84% | +11.47% |
Virtus Seix Senior Loan ETFUS SEIX | 23.22 | +0.09% | +0.02 | 56.14K | 1.30M | 0.13% | 254.26M | -0.32% | +0.19% | +0.04% | -0.54% |
JPMorgan Flexible Income ETFUS JFLI | 54.32 | +0.34% | +0.19 | 2K | 91.92K | 0.13% | 48.89M | +0.29% | +2.89% | -0.13% | +7.18% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.51 | +0.06% | +0.01 | 209 | 3.25K | 0.13% | 11.63M | +1.13% | +5.73% | +3.21% | -7.87% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.98 | +0.39% | +0.12 | 2K | 52.58K | 0.13% | 67.16M | +1.03% | +1.44% | -3.85% | +11.44% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.45 | +0.23% | +0.13 | 2K | 108.61K | 0.13% | 215.06M | -0.03% | +2.41% | +2.09% | +9.86% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.81 | +0.19% | +0.04 | 224.14K | 4.21M | 0.13% | 1.52B | -0.19% | +0.19% | -0.71% | -2.01% |
Global X Emerging Markets Bond ETFUS EMBD | 23.69 | +0.50% | +0.12 | 24.60K | 582.59K | 0.13% | 249.92M | +0.59% | +0.14% | -1.01% | -1.34% |