| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.66 | +0.67% | +0.19 | 10.19K | 292.29K | 0.14% | 233.44M | -0.44% | +0.39% | -2.02% | +5.10% |
ProShares Ultra MSCI Brazil CappedUS UBR | 44.00 | +3.00% | +1.28 | 4K | 156.81K | 0.14% | 4.03M | +26.55% | +25.39% | +41.58% | +66.89% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.82 | -0.04% | -0.02 | 71.87K | 3.58M | 0.14% | 747.30M | +0.49% | -0.48% | -3.67% | -3.82% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.36 | +0.02% | +0.00 | 7K | 159.86K | 0.14% | 99.39M | -0.18% | -1.16% | -2.60% | -3.70% |
Utz Brands, Inc.US UTZ | 14.30 | -0.14% | -0.02 | 5.54M | 79.34M | 0.14% | 2.06B | +0.21% | +0.14% | +91.18% | +37.76% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.11 | -0.08% | -0.02 | 39.56K | 993.28K | 0.14% | 168.24M | +0.28% | -1.20% | -2.11% | -3.61% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.22 | +0.38% | +0.14 | 906 | 32.79K | 0.14% | 31.33M | +0.77% | +1.32% | +2.59% | +10.82% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 47.13 | +0.31% | +0.15 | 4K | 182.90K | 0.14% | 18.85M | +0.49% | +1.26% | +3.17% | +15.83% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.44 | -0.13% | -0.06 | 113.85K | 4.95M | 0.14% | 751.60M | +0.26% | -1.77% | -4.04% | -6.30% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.87 | -0.03% | -0.01 | 3K | 150.14K | 0.14% | 6.58M | +0.66% | -2.89% | -6.45% | -9.19% |
ATAC Credit Rotation ETFUS JOJO | 14.56 | +0.05% | +0.01 | 580 | 8.44K | 0.14% | 4.73M | +0.36% | -1.92% | -4.29% | -6.30% |
Horizon Expansion Leaders ETFUS EXPN | 25.79 | +1.19% | +0.30 | 3K | 81.07K | 0.14% | 85.61M | +1.86% | +2.77% | 0.00% | +1.83% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.22 | +0.22% | +0.10 | 7K | 312.79K | 0.14% | 133.98M | +0.48% | -1.87% | -3.28% | -4.63% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.31 | -0.05% | -0.01 | 319.58K | 5.85M | 0.14% | 1.88B | +0.16% | -1.82% | -3.43% | -3.99% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.77 | +0.25% | +0.09 | 5K | 199.22K | 0.14% | 59.75M | +0.52% | +1.28% | +2.94% | +9.58% |
NYLIM Merger Arbitrage ETFUS MNA | 36.78 | +0.06% | +0.02 | 32.25K | 1.19M | 0.14% | 257.47M | -0.29% | +0.13% | +0.72% | +2.77% |
ProShares Global Listed Private Equity ETFUS PEX | 22.15 | +0.23% | +0.05 | 3K | 57.34K | 0.14% | 10.19M | -1.10% | -5.89% | -2.67% | -10.35% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.23 | +0.15% | +0.03 | 4K | 83.91K | 0.14% | 45.00M | +0.30% | +0.72% | +1.99% | +5.34% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.17 | -0.05% | -0.05 | 397.78K | 41.02M | 0.14% | 3.76B | +0.37% | -0.77% | -2.35% | -3.90% |
Applied Finance IVS US SMID ETFUS IVSS | 29.59 | +0.27% | +0.08 | 614 | 18.16K | 0.14% | 28.11M | +1.63% | -0.60% | -3.42% | +17.35% |