| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.46 | +0.23% | +0.08 | 2K | 65.58K | 0.14% | 48.58M | +0.11% | +1.81% | +2.13% | +8.46% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.30 | +0.31% | +0.07 | 12.58K | 267.66K | 0.14% | 79.88M | +0.73% | -0.05% | -1.41% | -2.27% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.32 | +0.33% | +0.07 | 185.18K | 3.95M | 0.14% | 2.30B | +1.23% | +2.16% | +1.43% | -0.23% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.36 | +0.53% | +0.42 | 58.82K | 4.61M | 0.14% | 2.53B | +0.68% | +5.05% | -1.00% | +7.58% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.35 | +0.05% | +0.01 | 14.91K | 318.29K | 0.14% | 111.02M | +0.45% | +0.45% | -0.56% | -1.13% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.46 | +0.05% | +0.05 | 560 | 55.71K | 0.14% | 192.71M | +0.25% | +0.08% | -0.13% | +0.48% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.89 | +0.13% | +0.03 | 3K | 84.11K | 0.14% | 44.02M | +0.13% | -0.40% | -1.13% | -1.02% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | -0.02% | -0.01 | 14.78K | 736.78K | 0.14% | 125.93M | +0.37% | +0.49% | +0.85% | +0.39% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.39 | +0.13% | +0.06 | 1K | 52.65K | 0.14% | 293.55M | +0.14% | +1.63% | +1.53% | +5.99% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.59 | +0.16% | +0.05 | 1K | 32.46K | 0.14% | 112.93M | -0.11% | +1.27% | +2.73% | +10.10% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.19 | +0.31% | +0.15 | 1K | 55.89K | 0.14% | 27.60M | +0.66% | +0.02% | -0.96% | +0.20% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.21 | +0.32% | +0.28 | 2K | 199.25K | 0.14% | 324.14M | -0.04% | +3.86% | +1.44% | +10.03% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.20 | +0.20% | +0.05 | 2K | 43.39K | 0.14% | 0 | +0.52% | +0.94% | +0.52% | +1.25% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 25.09 | +0.02% | +0.01 | 60.43K | 1.51M | 0.14% | 27.35M | +0.04% | 0.00% | 0.00% | +0.24% |
Fidelity AAA CLO ETFUS FAAA | 50.43 | +0.08% | +0.04 | 55.25K | 2.79M | 0.14% | 95.82M | +0.23% | +0.18% | +0.58% | +0.71% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.63 | -0.02% | -0.01 | 191.70K | 11.04M | 0.14% | 461.04M | +0.26% | +2.91% | +0.02% | -1.77% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.45 | +0.23% | +0.10 | 31.83K | 1.38M | 0.14% | 729.96M | +1.06% | +2.72% | +3.16% | +4.52% |
Bio-TechneUS TECH | 72.33 | -0.08% | -0.06 | 1.90M | 137.30M | 0.14% | 11.27B | +0.15% | +0.36% | +39.96% | +22.99% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.74 | +0.04% | +0.01 | 62.31K | 1.36M | 0.14% | 761.06M | -0.28% | +0.32% | -0.39% | -1.16% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.61 | +0.26% | +0.27 | 406.73K | 42.93M | 0.14% | 3.81B | +0.24% | +0.11% | -0.63% | -1.62% |