| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.16 | +0.48% | +0.15 | 3K | 92.00K | 0.13% | 59.85M | +0.57% | +1.53% | -0.10% | +4.39% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.90 | -0.33% | -0.11 | 2K | 64.19K | 0.13% | 23.93M | -1.35% | +4.95% | +0.40% | +9.66% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.03 | -0.11% | -0.05 | 4K | 187.58K | 0.12% | 144.21M | +1.27% | +1.74% | +10.20% | +24.14% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.16 | +0.14% | +0.06 | 40.41K | 1.78M | 0.12% | 267.14M | +0.32% | +0.42% | -0.94% | -1.81% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.19 | +0.14% | +0.04 | 4K | 91.30K | 0.12% | 112.48M | -0.21% | +0.44% | +0.14% | -0.27% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.90 | +0.38% | +0.17 | 1K | 53.10K | 0.12% | 74.62M | +0.55% | +0.07% | -0.39% | -1.46% |
Roundhill COST WeeklyPay ETFUS COSW | 39.85 | -1.37% | -0.55 | 2K | 90.58K | 0.12% | 10.76M | -0.77% | -2.97% | -5.82% | -6.24% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.55 | +0.83% | +0.23 | 423 | 12.07K | 0.12% | 18.55M | +0.99% | +6.22% | +3.99% | +14.68% |
Clough Select Equity ETFUS CBSE | 48.34 | +0.94% | +0.45 | 4K | 187.94K | 0.12% | 50.27M | +1.64% | +4.46% | -3.85% | +22.58% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.87 | +0.32% | +0.15 | 9K | 459.29K | 0.12% | 32.25M | -0.01% | +4.85% | -0.98% | +9.77% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.60 | +0.09% | +0.03 | 2K | 59.15K | 0.12% | 35.53M | +0.13% | +1.27% | +1.65% | +6.89% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.63 | -0.05% | -0.02 | 6K | 221.70K | 0.12% | 85.16M | -0.04% | +1.21% | +1.54% | +6.66% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.54 | +0.31% | +0.07 | 5K | 116.32K | 0.12% | 47.85M | +0.20% | +0.20% | -0.91% | -1.88% |
Valley National BancorpUS VLYPP | 25.17 | +0.12% | +0.03 | 11.42K | 287.30K | 0.12% | 115.78M | +0.16% | +0.60% | +0.68% | -0.47% |
Congress Intermediate Bond ETFUS CAFX | 24.59 | +0.31% | +0.08 | 22.27K | 547.12K | 0.12% | 321.39M | +0.39% | +0.12% | -0.55% | -1.70% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.61 | +0.34% | +0.08 | 4K | 97.10K | 0.12% | 25.84M | +0.24% | +0.11% | -0.93% | -1.93% |
Vanguard Short-Term Bond ETFUS BSV | 77.73 | +0.15% | +0.12 | 1.61M | 125.32M | 0.12% | 46.49B | +0.13% | +0.19% | -0.52% | -1.37% |
John Hancock Global Senior Loan ETFUS JHLN | 24.70 | +0.12% | +0.03 | 7K | 177.60K | 0.12% | 641.47M | +0.06% | +0.35% | +0.23% | -1.04% |
Advent Convertible Bond ETFUS ACVT | 28.82 | +0.11% | +0.03 | 3K | 72.53K | 0.12% | 33.43M | +1.07% | +2.47% | +4.44% | +7.69% |
Oxford Lane CapitalUS OXLCN | 24.74 | +0.16% | +0.04 | 674 | 16.67K | 0.12% | 63.09M | +0.08% | -0.16% | -0.60% | +1.81% |