| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Global Listed Private Equity ETFUS PEX | 24.27 | -0.18% | -0.04 | 1K | 26.31K | 0.14% | 11.65M | +1.71% | +5.54% | +9.37% | -1.79% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.62 | +0.32% | +0.27 | 6K | 483.63K | 0.14% | 79.44M | -0.33% | +3.76% | -0.35% | +13.08% |
Worth Charting Options Income ETFUS WRTH | 25.82 | 0.00% | 0.00 | 19.19K | 495.58K | 0.14% | 64.02M | -0.34% | +0.93% | +2.49% | +3.22% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.11% | +0.03 | 50.95K | 1.42M | 0.14% | 123.24M | +0.29% | +0.65% | +1.33% | +4.00% |
Arrow Valtoro ETFUS ORO | 20.97 | +0.47% | +0.10 | 1K | 30.87K | 0.14% | 3.67M | +17.57% | +16.28% | +6.10% | +17.44% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.00 | +0.38% | +0.08 | 8K | 176.75K | 0.14% | 21.53M | +0.62% | -0.01% | -1.64% | -2.66% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.48 | +0.05% | +0.02 | 2K | 53.80K | 0.14% | 29.90M | +0.05% | +0.14% | -0.65% | +0.91% |
Sapient Quality Select ETFUS SQS | 28.07 | +0.28% | +0.08 | 2K | 52.59K | 0.14% | 1.40B | -1.09% | +2.59% | -0.97% | +9.85% |
Strive Small-Cap ETFUS STXK | 38.72 | +0.16% | +0.06 | 3K | 106.28K | 0.14% | 87.12M | -0.45% | +0.97% | +5.25% | +16.38% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 49.30 | +0.18% | +0.09 | 4K | 183.40K | 0.14% | 449.56M | +0.15% | -0.52% | 0.00% | -1.57% |
Acuitas Small Cap Active ETFUS AIMS | 28.18 | +0.17% | +0.05 | 7K | 186.63K | 0.14% | 87.36M | -1.20% | -0.29% | +4.31% | +10.86% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.05 | +0.31% | +0.16 | 144.12K | 7.21M | 0.14% | 1.42B | +0.35% | +0.59% | +0.10% | -0.72% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.42 | +0.52% | +0.18 | 5K | 183.16K | 0.14% | 69.78M | +0.90% | +3.92% | +3.45% | +14.87% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.99 | +0.24% | +0.11 | 9K | 407.36K | 0.14% | 248.35M | +0.48% | +0.97% | +0.26% | -0.97% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.54 | +3.52% | +1.24 | 4K | 158.74K | 0.14% | 1.64M | +13.72% | +21.83% | +36.27% | +42.94% |
BlackRock Long-Term Municipal Advantage TrustUS BTA | 24.65 | -0.26% | -0.06 | 408.22K | 10.09M | 0.14% | 331.25M | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | +0.04% | +0.01 | 104.60K | 2.67M | 0.14% | 549.86M | -0.23% | +0.07% | +0.06% | +0.12% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.86 | +0.10% | +0.08 | 25.43K | 1.98M | 0.14% | 342.58M | +0.15% | +0.12% | -1.26% | -0.72% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | +0.03% | +0.01 | 6K | 204.86K | 0.14% | 70.82M | +0.01% | +1.60% | +1.97% | +5.98% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.36 | +0.24% | +0.07 | 3K | 73.21K | 0.14% | 124.77M | +0.41% | +2.28% | +3.67% | +9.01% |