| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Enhanced Emerging Markets Active ETFUS ENHE | 24.14 | +0.85% | +0.20 | 2K | 37.06K | 0.13% | 10.62M | -1.69% | 0.00% | 0.00% | -0.25% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.94 | +0.12% | +0.06 | 17.38K | 902.43K | 0.13% | 249.29M | +0.08% | -1.26% | -2.89% | -2.55% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.08 | +0.21% | +0.05 | 5K | 111.24K | 0.12% | 74.65M | +0.23% | +1.48% | +3.42% | +9.18% |
Allspring Income Plus EtfUS AINP | 24.15 | +0.04% | +0.01 | 3K | 70.07K | 0.12% | 248.75M | +0.49% | -1.45% | -3.17% | -4.41% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.16 | +0.06% | +0.01 | 4K | 85.02K | 0.12% | 21.74M | +0.52% | -2.38% | -4.17% | -5.05% |
Hennessy Sustainable ETFUS STNC | 36.17 | -0.25% | -0.09 | 3K | 112.28K | 0.12% | 90.09M | +0.68% | -1.29% | -1.31% | +9.13% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.27 | +0.04% | +0.01 | 8K | 204.27K | 0.12% | 3.99B | +0.24% | -0.25% | -2.23% | -3.23% |
Pacira PharmaceuticalsUS PCRX | 36.31 | -0.22% | -0.08 | 4.69M | 170.35M | 0.12% | 1.45B | +44.03% | +43.18% | +41.84% | +40.30% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.38 | +0.33% | +0.08 | 4K | 91.86K | 0.12% | 15.85M | -0.25% | +1.04% | +2.87% | +1.37% |
Pacer US Export Leaders ETFUS PEXL | 74.50 | +0.27% | +0.20 | 988 | 73.64K | 0.12% | 56.62M | -0.40% | +3.87% | +4.25% | +22.17% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.36 | +0.14% | +0.14 | 1K | 104.03K | 0.12% | 15.35M | +0.70% | -1.33% | -2.49% | -2.82% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.85 | +0.59% | +0.24 | 2K | 62.74K | 0.12% | 51.06M | -2.65% | -1.59% | +0.65% | +19.54% |
Bluemonte Short Term Bond ETFUS BLST | 24.42 | -0.04% | -0.01 | 9K | 219.32K | 0.12% | 170.20M | +0.34% | -0.73% | -2.16% | -3.23% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.04% | -0.03 | 24.78K | 1.82M | 0.12% | 60.19M | +0.43% | -0.72% | -2.35% | -2.20% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.33 | +0.50% | +0.25 | 29.96K | 1.48M | 0.12% | 95.70M | +0.50% | -1.17% | -3.98% | -4.14% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.83 | +0.31% | +0.10 | 6K | 204.26K | 0.12% | 78.79M | +0.37% | +2.71% | +5.31% | +14.39% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.56 | -0.04% | -0.01 | 136.18K | 3.35M | 0.12% | 261.56M | +0.37% | +0.22% | +0.49% | -0.28% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.58 | -0.04% | -0.01 | 78.49K | 1.93M | 0.12% | 272.29M | +0.22% | -0.63% | -1.72% | -2.92% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.73 | +0.55% | +0.14 | 2K | 60.17K | 0.12% | 48.23M | +1.20% | +0.01% | +0.93% | +3.16% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.64 | +0.04% | +0.01 | 23.21K | 571.97K | 0.12% | 62.83M | +0.20% | +1.07% | +3.27% | +9.77% |