| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital National Municipal Bond ETFUS SCNM | 24.74 | +0.08% | +0.02 | 7K | 172.27K | 0.12% | 242.48M | +0.20% | -0.16% | -1.30% | -1.51% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.58 | +0.35% | +0.26 | 5K | 384.38K | 0.12% | 11.93M | +0.56% | +0.06% | -1.61% | -0.56% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.84 | +0.08% | +0.02 | 73.60K | 1.83M | 0.12% | 7.45M | +0.12% | +0.04% | -1.86% | -9.67% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.95 | +0.42% | +0.11 | 29.54K | 736.59K | 0.12% | 42.41M | +0.56% | +0.75% | -3.13% | -1.87% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.90 | +0.20% | +0.05 | 129.89K | 3.23M | 0.12% | 1.31B | +0.16% | +0.16% | -0.62% | -1.37% |
Bluemonte Short Term Bond ETFUS BLST | 24.96 | +0.27% | +0.07 | 10.44K | 260.42K | 0.12% | 168.46M | +0.27% | +0.19% | -0.27% | -1.08% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.35 | +0.11% | +0.10 | 1K | 128.41K | 0.12% | 561.81M | +0.45% | +2.20% | +4.13% | +12.84% |
AB New York Intermediate Municipal ETFUS NYM | 24.87 | +0.12% | +0.03 | 63.70K | 1.58M | 0.12% | 1.31B | +0.16% | -0.02% | -0.64% | -0.54% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.80 | -0.18% | -0.09 | 820 | 40.82K | 0.12% | 49.80M | -0.56% | -0.36% | +8.38% | +15.29% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.01 | +0.20% | +0.05 | 51.84K | 1.30M | 0.12% | 226.59M | +0.16% | -0.04% | -0.54% | -1.20% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.01 | +0.17% | +0.02 | 12.43K | 186.52K | 0.12% | 9.16M | +0.40% | +0.20% | -3.63% | -16.92% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.05 | +0.15% | +0.07 | 5K | 236.77K | 0.12% | 35.03M | +0.16% | -0.31% | -1.22% | -1.09% |
VanEck Intermediate Muni ETFUS ITM | 45.99 | +0.13% | +0.06 | 435.47K | 20.02M | 0.12% | 2.12B | +0.20% | -0.15% | -2.02% | -2.48% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.33 | +0.06% | +0.03 | 81.73K | 4.11M | 0.12% | 1.19B | +0.10% | +0.10% | -0.32% | -0.20% |
Reckoner BBB-B CLO ETFUS RCLO | 25.15 | 0.00% | 0.00 | 13.96K | 351.30K | 0.12% | 45.27M | +0.30% | +1.09% | +0.54% | +0.14% |
iShares Short-Term California Muni Active ETFUS CALI | 50.42 | +0.04% | +0.02 | 98.81K | 4.98M | 0.12% | 468.87M | +0.13% | +0.04% | -0.15% | -0.09% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.82 | +0.02% | +0.02 | 31.04K | 3.13M | 0.12% | 293.39M | +0.23% | +0.42% | +1.16% | +1.86% |
Scharf Global Opportunity ETFUS GKAT | 46.17 | +0.06% | +0.03 | 658 | 30.36K | 0.12% | 170.83M | +2.76% | +6.22% | +4.46% | +12.77% |
Fidelity CLO ETFUS FCLO | 50.47 | 0.00% | 0.00 | 6K | 307.84K | 0.12% | 31.54M | +0.19% | +0.15% | +0.64% | +0.67% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.14 | +0.03% | +0.04 | 26.86K | 2.69M | 0.12% | 1.00M | +0.08% | 0.00% | 0.00% | +0.08% |