| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.63 | +0.15% | +0.10 | 4K | 284.12K | 0.13% | 63.57M | +0.45% | +2.00% | -0.33% | -0.77% |
Harbor Active Commodity ETFUS ACOM | 23.29 | -0.98% | -0.23 | 2K | 37.42K | 0.13% | 6.40M | -0.61% | +9.13% | 0.00% | +15.35% |
Tennessee Valley AuthorityUS TVE | 23.53 | -0.11% | -0.02 | 27.84K | 655.11K | 0.13% | 257.89M | +0.04% | -0.21% | -0.08% | -3.57% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.60 | +0.15% | +0.04 | 3K | 64.76K | 0.13% | 82.60M | +0.08% | +2.21% | +1.03% | +7.01% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.48 | +0.18% | +0.06 | 3K | 93.51K | 0.13% | 41.71M | -0.02% | +1.57% | +3.28% | +15.55% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.62 | +0.13% | +0.03 | 207.14K | 4.89M | 0.13% | 2.54B | +0.13% | -0.17% | -2.84% | -1.83% |
Cambria Tax Aware ETFUS TAX | 31.50 | +0.13% | +0.04 | 727 | 22.95K | 0.13% | 25.86M | -0.43% | +2.54% | +6.58% | +9.95% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.63 | +0.04% | +0.01 | 40.40K | 954.38K | 0.13% | 349.65M | +0.11% | +0.19% | 0.00% | -0.17% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.59 | +0.02% | +0.01 | 8K | 251.93K | 0.13% | 48.17M | +0.03% | +0.82% | +1.27% | +3.99% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.29 | +0.10% | +0.04 | 15.70K | 569.52K | 0.13% | 229.53M | +0.08% | +1.53% | +1.80% | +6.92% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.77 | +0.08% | +0.02 | 392.39K | 9.33M | 0.13% | 553.84M | +0.08% | -0.34% | -1.53% | -1.12% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.73 | +0.13% | +0.04 | 8K | 249.94K | 0.13% | 33.32M | +0.22% | +1.83% | +1.93% | +8.59% |
Dimensional National Municipal Bond ETFUS DFNM | 47.65 | +0.15% | +0.07 | 153.33K | 7.30M | 0.13% | 2.28B | +0.06% | -0.25% | -1.20% | -1.08% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.53 | +0.77% | +0.78 | 2K | 171.49K | 0.13% | 138.42M | +0.48% | +6.08% | +2.48% | +18.58% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.69 | -0.14% | -0.07 | 4K | 190.45K | 0.13% | 290.88M | +0.39% | +0.45% | +7.62% | +10.05% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 32.03 | +0.57% | +0.18 | 10K | 309.02K | 0.13% | 16.82M | +1.43% | +6.62% | -1.63% | +1.02% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.94 | -0.07% | -0.02 | 762.98K | 21.32M | 0.13% | 310.13M | -0.71% | -2.24% | +1.01% | +3.37% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.91 | -0.11% | -0.03 | 9K | 259.72K | 0.13% | 104.66M | +0.04% | +0.71% | +1.29% | +4.00% |
DigitalBridge Group, Inc.US DBRG | 15.97 | -0.06% | -0.01 | 8.71M | 139.13M | 0.13% | 2.99B | +0.38% | +0.76% | +2.11% | +4.11% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.02 | +0.14% | +0.07 | 4K | 181.75K | 0.13% | 138.79M | +0.11% | +0.26% | +0.31% | -0.41% |