| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch ProCap Index ETFUS MPRO | 32.78 | +0.27% | +0.09 | 5K | 174.91K | 0.14% | 258.93M | +0.78% | -0.27% | +0.52% | +6.88% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.40 | +0.29% | +0.09 | 3K | 92.37K | 0.14% | 64.66M | -0.36% | +2.13% | +1.27% | +6.89% |
Day Hagan Smart Sector International ETFUS SSXU | 36.72 | +0.94% | +0.34 | 696 | 25.50K | 0.14% | 45.53M | +1.75% | +5.20% | +0.63% | +6.50% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.76 | +0.44% | +0.09 | 6K | 127.82K | 0.14% | 98.07M | +0.65% | -0.02% | -1.38% | -2.03% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.23 | +0.12% | +0.06 | 260.69K | 13.09M | 0.14% | 811.36M | +0.15% | +0.22% | -0.06% | -0.28% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.00 | +0.09% | +0.05 | 21.52K | 1.10M | 0.14% | 226.95M | +0.16% | +0.21% | -0.11% | -0.91% |
FUNDX ETFUS XCOR | 88.11 | +0.58% | +0.51 | 5K | 443.67K | 0.14% | 184.34M | -1.00% | +4.36% | -3.09% | +9.69% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.56 | -0.10% | -0.02 | 1K | 34.75K | 0.14% | 766.80K | -0.12% | +0.02% | +1.95% | +1.83% |
Founders 100 ETFUS FFF | 25.85 | +0.82% | +0.21 | 397 | 10.27K | 0.14% | 6.10M | -0.37% | +8.89% | -0.15% | +4.51% |
ALPS Dynamic Core Income ETFUS RFCI | 22.07 | +0.36% | +0.08 | 1K | 26.06K | 0.14% | 14.90M | +0.18% | -0.16% | -1.08% | -2.71% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.00 | -0.05% | -0.01 | 80.83K | 1.78M | 0.14% | 523.60M | +0.09% | +0.05% | -0.68% | -1.43% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.69 | +0.04% | +0.01 | 934 | 23.99K | 0.14% | 56.52M | +0.08% | +0.06% | -1.12% | -1.08% |
Toyota Motor Corporation ADRhedgedUS TMH | 51.14 | -0.47% | -0.24 | 353 | 18.09K | 0.14% | 1.02M | +1.96% | +0.65% | -1.47% | -11.40% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.77 | +1.19% | +0.96 | 931 | 75.95K | 0.14% | 61.33M | +2.07% | +7.38% | -0.19% | +23.61% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.59 | +0.46% | +0.14 | 1K | 35.35K | 0.14% | 25.15M | +1.15% | +4.11% | +5.47% | +15.61% |
Frontier Asset Total International Equity ETFUS FINT | 37.24 | +0.85% | +0.31 | 872 | 32.46K | 0.14% | 81.19M | +1.94% | +5.26% | +2.77% | +17.96% |
AltShares Merger Arbitrage ETFUS ARB | 29.76 | +0.03% | +0.01 | 4K | 109.83K | 0.13% | 102.49M | +0.10% | +0.30% | +0.85% | +2.37% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.87 | +0.05% | +0.02 | 992.85K | 44.55M | 0.13% | 3.08B | +0.06% | -0.50% | -1.59% | -1.85% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.57 | +0.73% | +0.52 | 4K | 306.28K | 0.13% | 590.18M | -0.98% | 0.00% | 0.00% | +1.56% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 25.00 | +0.38% | +0.10 | 14.88K | 371.58K | 0.13% | 1.50M | -0.14% | +0.10% | 0.00% | -0.18% |