| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.38 | -0.17% | -0.07 | 37.63K | 1.67M | 0.10% | 1.50B | +0.08% | +0.21% | -1.41% | -2.81% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.43 | -0.10% | -0.02 | 80.03K | 1.56M | 0.10% | 1.03B | -0.05% | +0.08% | -0.33% | -2.09% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.67 | -0.08% | -0.04 | 3K | 130.46K | 0.10% | 94.42M | +0.48% | -0.67% | +1.65% | +8.63% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.59 | -0.23% | -0.20 | 23.46K | 2.06M | 0.10% | 1.19B | +0.01% | +0.41% | -0.90% | -2.42% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | 0.00% | 0.00 | 229.28K | 4.47M | 0.10% | 3.47B | -0.28% | +0.03% | -0.08% | -0.31% |
Hartford Dynamic Bond ETFUS DYNB | 39.02 | -0.15% | -0.06 | 1K | 48.43K | 0.10% | 64.38M | -0.09% | +0.26% | -0.73% | -2.01% |
Transamerica Large Value Active ETFUS TALV | 29.42 | +0.03% | +0.01 | 2K | 58.66K | 0.10% | 178.58M | +0.14% | +3.87% | +7.49% | +17.22% |
First Trust Germany AlphaDEX FundUS FGM | 64.10 | +0.37% | +0.24 | 963 | 61.74K | 0.10% | 99.35M | +1.50% | +2.61% | -2.83% | +2.78% |
Sachem Capital CorpUS SCCF | 24.60 | +0.06% | +0.02 | 15.14K | 372.02K | 0.10% | 56.88M | +0.31% | +2.35% | -0.22% | +5.96% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | +0.01% | +0.01 | 5K | 214.80K | 0.10% | 351.11M | +0.06% | +1.90% | +1.79% | +6.30% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.02 | -0.11% | -0.05 | 10.20K | 500.53K | 0.10% | 223.24M | +0.11% | +0.57% | -0.90% | -2.59% |
Colombier Acquisition Corp IIUS CLBR | 10.24 | +0.10% | +0.01 | 244 | 2.50K | 0.10% | 409.79M | -0.09% | -0.58% | -1.53% | +1.69% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.74 | -0.30% | -0.06 | 1K | 28.01K | 0.10% | 14.80M | -0.48% | +0.08% | 0.00% | -1.50% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.86 | 0.00% | 0.00 | 398.04K | 3.92M | 0.10% | 130.37M | +0.10% | 0.00% | 0.00% | +0.41% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.43 | +0.00% | +0.00 | 2K | 73.19K | 0.10% | 110.18M | +0.03% | +0.56% | +0.79% | +4.16% |
Southern Cross Acquisition I CorpUS NCO | 9.88 | -0.10% | -0.01 | 10K | 96.41K | 0.10% | 145.53M | 0.00% | 0.00% | 0.00% | +0.51% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.71 | -0.30% | -0.07 | 28.29K | 699.40K | 0.10% | 245.81M | -0.12% | +0.08% | -1.04% | -3.04% |
Vanguard Total Corporate Bond ETFUS VTC | 75.49 | -0.16% | -0.12 | 9K | 645.11K | 0.10% | 1.72B | +0.09% | +0.24% | -1.51% | -2.77% |
Dimensional California Municipal Bond ETFUS DFCA | 49.46 | -0.13% | -0.07 | 13.30K | 657.84K | 0.10% | 719.64M | -0.20% | -0.34% | -1.30% | -1.24% |
Karman Line AcquisitionUS XTERU | 9.94 | +0.15% | +0.02 | 38.78K | 385.29K | 0.10% | 271.53M | -0.05% | -0.60% | -0.60% | -0.60% |