| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.81 | +0.32% | +0.11 | 59.23K | 2.06M | 0.32% | 324.61M | +1.08% | +1.38% | +3.35% | +8.61% |
JPMorgan Municipal ETFUS JMUB | 47.57 | +0.36% | +0.17 | 4.59M | 218.56M | 0.32% | 8.55B | +0.06% | -2.30% | -5.24% | -5.80% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.95 | +0.66% | +0.28 | 11.08K | 475.25K | 0.32% | 47.24M | +0.38% | +0.04% | +2.24% | +14.29% |
Sound Point Meridian CapitalUS SPMA | 24.99 | +0.04% | +0.01 | 2K | 39.23K | 0.32% | 526.93M | +0.04% | -0.66% | -0.04% | -0.89% |
The 3D Printing ETFUS PRNT | 25.50 | +0.80% | +0.20 | 11.96K | 305.00K | 0.32% | 62.48M | +1.05% | +5.85% | +6.25% | +14.15% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 38.32 | +0.87% | +0.33 | 4K | 170.18K | 0.32% | 169.45M | +1.54% | +3.15% | +4.67% | +27.57% |
Oakmark US Concentrated ETFUS OAKL | 25.39 | +0.21% | +0.05 | 22.83K | 580.48K | 0.32% | 283.78M | 0.00% | 0.00% | 0.00% | +1.87% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.72 | -0.88% | -0.14 | 10K | 151.52K | 0.32% | 13.60M | +1.42% | +0.70% | -4.55% | -21.71% |
Motley Fool Global Opportunities ETFUS TMFG | 30.59 | +1.49% | +0.45 | 1K | 43.75K | 0.32% | 337.01M | +1.87% | -1.13% | -2.22% | +1.41% |
Core Alternative ETFUS CCOR | 25.45 | +0.23% | +0.06 | 2K | 53.59K | 0.32% | 24.94M | +1.61% | -1.34% | -2.17% | -3.05% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.92 | +1.14% | +0.33 | 9K | 270.22K | 0.31% | 159.64M | -0.26% | -0.45% | +7.00% | +25.07% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.93 | +0.62% | +0.50 | 3K | 210.39K | 0.31% | 12.79M | +2.81% | -0.27% | +4.90% | +21.51% |
Pacer Trendpilot European Index ETFUS PTEU | 31.95 | +0.54% | +0.17 | 569 | 18.16K | 0.31% | 35.14M | -1.34% | -5.81% | -3.43% | +3.97% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.19 | +0.06% | +0.04 | 3K | 176.44K | 0.31% | 244.46M | +0.93% | -1.57% | -7.12% | -4.65% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.78 | +0.27% | +0.13 | 40.21K | 1.92M | 0.31% | 172.01M | -0.04% | -3.17% | -6.57% | -5.74% |
HCM Hedged Equity ETFUS HAWG | 30.81 | +0.48% | +0.15 | 19.23K | 592.29K | 0.31% | 101.67M | +0.82% | +2.29% | 0.00% | +1.68% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.58 | +0.48% | +0.12 | 4K | 96.07K | 0.31% | 17.91M | -4.04% | -3.06% | -3.61% | -15.93% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.13 | +0.10% | +0.02 | 56.52K | 1.08M | 0.31% | 96.61M | +0.42% | -2.47% | -4.64% | -6.57% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.71 | +0.22% | +0.06 | 5K | 144.80K | 0.31% | 25.12M | +0.03% | +0.67% | +1.52% | +6.49% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.44 | +0.41% | +0.24 | 13.11K | 765.29K | 0.31% | 1.44B | +0.88% | +1.41% | +2.93% | +10.37% |