| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.12 | +0.07% | +0.02 | 863 | 27.70K | 0.08% | 40.14M | +0.92% | +5.77% | +2.37% | +11.84% |
Capital Group Short Duration Income ETFUS CGSD | 25.75 | 0.00% | 0.00 | 174.70K | 4.50M | 0.08% | 2.49B | 0.00% | +0.08% | -0.08% | -1.00% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.68 | +0.04% | +0.02 | 8K | 411.41K | 0.08% | 463.01M | +0.04% | +0.01% | +0.02% | -0.43% |
Rareview Total Return Bond ETFUS RTRE | 24.61 | -0.22% | -0.05 | 816 | 20.09K | 0.08% | 60.05M | -0.04% | +0.19% | -1.40% | -2.50% |
Belpointe PREP LLCUS OZ | 48.34 | +0.10% | +0.05 | 4K | 183.80K | 0.08% | 195.94M | +0.66% | +7.42% | +0.28% | -25.67% |
Bio-TechneUS TECH | 72.37 | +0.05% | +0.04 | 732.33K | 52.99M | 0.08% | 11.28B | -0.16% | +0.47% | +42.48% | +23.05% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.02 | +0.18% | +0.44 | 3K | 752.31K | 0.08% | 784.41M | +0.20% | +3.22% | +4.75% | +18.22% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.03 | -0.18% | -0.04 | 12.16K | 304.39K | 0.08% | 297.80M | +0.14% | +0.54% | -0.93% | -1.71% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.71 | -0.07% | -0.03 | 5K | 285.97K | 0.08% | 525.47M | -0.03% | -0.42% | -1.60% | -1.78% |
DoubleVerify Holdings, Inc.US DV | 13.31 | -0.08% | -0.01 | 565.00K | 7.52M | 0.08% | 2.06B | +0.15% | +15.54% | +26.28% | +16.35% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.25 | +0.01% | +0.01 | 4K | 200.71K | 0.07% | 845.71M | -0.45% | +0.42% | -0.95% | -1.91% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.05 | -0.11% | -0.09 | 2K | 155.34K | 0.07% | 168.11M | -0.25% | +2.71% | +5.22% | +11.10% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.34 | -0.03% | -0.01 | 3K | 106.84K | 0.07% | 97.15M | -0.25% | +1.92% | +1.37% | +7.88% |
Chainlink ETFUS CHNL | 26.18 | -2.47% | -0.66 | 1K | 32.95K | 0.07% | 261.80K | +11.57% | +38.77% | +26.96% | +26.29% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.98 | -0.05% | -0.02 | 54.85K | 2.58M | 0.07% | 1.80B | -0.04% | +0.09% | -0.01% | -1.22% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.65 | -0.05% | -0.02 | 673 | 30.71K | 0.07% | 358.71M | -0.67% | +3.57% | +0.51% | +12.82% |
ProShares Ultra MSCI JapanUS EZJ | 66.88 | -0.33% | -0.22 | 1K | 92.37K | 0.07% | 14.04M | +1.50% | +13.22% | +3.21% | +28.96% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.53 | -0.05% | -0.02 | 4K | 160.27K | 0.07% | 437.72M | -0.05% | +2.14% | +1.81% | +7.17% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.03 | +0.15% | +0.06 | 4K | 173.81K | 0.07% | 15.18M | -1.14% | +7.90% | -4.76% | +12.97% |
Invesco Total Return Bond ETFUS GTO | 46.22 | -0.14% | -0.06 | 89.40K | 4.13M | 0.07% | 2.50B | -0.42% | +0.16% | -1.48% | -2.54% |