| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 26.13 | +0.64% | +0.17 | 26.73K | 697.55K | 0.31% | 8.49M | +2.67% | 0.00% | 0.00% | +3.26% |
Nuveen ESG Dividend ETFUS NUDV | 32.58 | +0.30% | +0.10 | 3K | 100.96K | 0.31% | 53.76M | +1.35% | -3.17% | -1.87% | +9.28% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.66 | +0.07% | +0.03 | 131.74K | 5.35M | 0.31% | 2.68B | +0.49% | -1.44% | -3.75% | -5.53% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.70 | +0.49% | +0.16 | 5K | 177.37K | 0.31% | 85.02M | +0.54% | +2.89% | +4.67% | +11.91% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.92 | +0.32% | +0.11 | 6K | 204.73K | 0.31% | 249.64M | -0.39% | -2.15% | -0.25% | +7.20% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.86 | +0.18% | +0.04 | 110.43K | 2.52M | 0.31% | 532.64M | +0.68% | -1.21% | -1.85% | -3.26% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.72 | +0.34% | +0.11 | 5K | 168.75K | 0.31% | 63.80M | +0.43% | +1.44% | +3.25% | +10.50% |
Cambria Tail Risk ETFUS TAIL | 9.76 | -0.36% | -0.03 | 163.99K | 1.60M | 0.31% | 149.82M | -0.10% | -3.37% | -7.58% | -15.06% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.31 | -0.18% | -0.11 | 12.50K | 753.75K | 0.31% | 226.16M | +0.63% | -5.01% | -4.44% | +8.38% |
Franklin FTSE India ETFUS FLIN | 32.97 | +0.95% | +0.31 | 317.52K | 10.46M | 0.31% | 2.45B | -1.46% | -5.61% | -5.77% | -14.56% |
American Conservative Values ETFUS ACVF | 55.79 | +0.55% | +0.30 | 10K | 534.67K | 0.31% | 156.22M | +1.19% | +1.82% | +3.67% | +12.96% |
TCW Core Plus Bond ETFUS FIXT | 35.96 | +0.08% | +0.03 | 101.70K | 3.65M | 0.31% | 241.13M | +0.37% | -1.86% | -4.06% | -5.91% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | 0.00% | 0.00 | 467 | 4.58K | 0.31% | 281.75M | -0.31% | -0.31% | 0.00% | -1.01% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 27.83 | +0.23% | +0.06 | 2K | 44.79K | 0.31% | 96.01M | -1.99% | -5.62% | -1.72% | -3.25% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.31 | +1.26% | +0.57 | 6K | 265.97K | 0.31% | 1.10B | -2.06% | -1.42% | +5.95% | +29.96% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.41 | +0.74% | +0.34 | 5K | 232.67K | 0.31% | 226.48M | +1.11% | +2.02% | +5.45% | +20.94% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.96 | +0.33% | +0.15 | 8K | 362.32K | 0.31% | 466.50M | +0.31% | +0.91% | +2.29% | +10.34% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.17 | +0.33% | +0.12 | 19.52K | 705.70K | 0.31% | 1.00B | -0.19% | -0.55% | +0.22% | +7.94% |
Cullen Enhanced Equity Income ETFUS DIVP | 26.13 | -0.35% | -0.09 | 2K | 63.17K | 0.31% | 60.76M | +0.55% | -4.45% | -4.44% | +2.96% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.47 | +0.65% | +0.48 | 2K | 115.58K | 0.30% | 115.43M | +0.80% | -1.00% | -2.27% | +16.12% |