| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BB Rated Corporate Bond ETFUS HYBB | 46.63 | -0.12% | -0.05 | 7K | 303.48K | 0.07% | 321.72M | +0.03% | +0.66% | -0.16% | -1.07% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 59.76 | +0.69% | +0.41 | 2K | 97.97K | 0.07% | 176.28M | +0.55% | -0.31% | +0.30% | +10.35% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.22 | -0.01% | 0.00 | 233.34K | 5.88M | 0.07% | 4.07B | +0.07% | +0.07% | +0.07% | -0.93% |
Organon & CoUS OGN | 13.75 | 0.00% | 0.00 | 1.15M | 15.81M | 0.07% | 3.61B | +0.15% | +1.55% | +2.92% | +91.77% |
Brookfield Finance I (UK) plcUS BNJ | 15.05 | -0.17% | -0.02 | 3K | 42.64K | 0.07% | 0 | -0.59% | -0.66% | +0.80% | -0.53% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.42 | -0.11% | -0.05 | 3K | 128.24K | 0.07% | 149.37M | +0.22% | +0.65% | +0.24% | -0.57% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.55 | -0.06% | -0.01 | 114.62K | 2.81M | 0.07% | 854.17M | -0.02% | +0.04% | -0.22% | -1.43% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 41.97 | -0.05% | -0.02 | 2K | 74.43K | 0.07% | 161.57M | -0.14% | +3.03% | +1.98% | +10.14% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.48 | -0.05% | -0.03 | 4K | 215.19K | 0.07% | 251.36M | +0.12% | +0.57% | +0.08% | +0.35% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 7K | 99.42K | 0.07% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.20 | -0.09% | -0.08 | 10K | 872.02K | 0.07% | 318.05M | +0.11% | -0.01% | -0.02% | -0.89% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.21 | +0.33% | +0.07 | 1K | 29.59K | 0.07% | 22.06M | +0.32% | -2.78% | -6.03% | +2.11% |
GMO Dynamic Allocation ETFUS GMOD | 28.18 | -0.05% | -0.01 | 6K | 164.27K | 0.07% | 45.37M | +0.49% | +3.20% | +2.32% | +9.95% |
Crinetics Pharmaceuticals Inc.US CRNX | 84.85 | -0.02% | -0.01 | 179.66K | 15.24M | 0.07% | 9.00B | +0.18% | +1.15% | +145.79% | +82.27% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.08 | -0.01% | 0.00 | 185.88K | 9.68M | 0.07% | 4.03B | -0.05% | +0.20% | +0.13% | -0.50% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.36 | -0.19% | -0.06 | 3K | 89.69K | 0.07% | 165.06M | -0.56% | +5.79% | +0.48% | +13.80% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.39 | 0.00% | 0.00 | 746 | 15.95K | 0.07% | 11.55M | -0.53% | +3.92% | +0.30% | +6.92% |
PGIM Active Aggregate Bond ETFUS PAB | 41.73 | -0.12% | -0.05 | 1K | 45.61K | 0.07% | 75.11M | -0.07% | +0.15% | -1.32% | -2.39% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.64 | -0.15% | -0.04 | 248.21K | 6.12M | 0.07% | 3.28B | -0.31% | +0.33% | -1.07% | -2.09% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.06% | +0.06 | 136.79K | 13.68M | 0.07% | 783.03M | +0.07% | +4.72% | +0.45% | +5.17% |