US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

69.82

-0.6204-0.88%

Volume:3K

Turnover:178.70K

Market Cap:268.81M

PE:- -

High:69.83

Open:69.83

Low:69.82

Close:70.44

52wk High:72.50

52wk Low:61.86

Shares:3.85M

Float Shares:3.85M

Volume Ratio:1.43

T/O Rate:0.07%

Dividend:0.42

Dividend Rate:0.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Canada has been 'ripping off' U.S. for decades, charging 400% tariffs

Trump's Truth Social latest posts

How Canada’s retaliation could hurt American businesses and consumers

Investors Poured into Canadian ETFs Right Before Trade Talks Broke Down

RooLife Sets October AGM and Director Nomination Deadline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":69.82,"timestamp":1787668906362,"preClose":70.4404,"halted":0,"volume":2558,"delay":0,"changeRate":-0.008807445727167984,"floatShares":3850002,"shares":3850002,"eps":0,"marketStatus":"Trading","change":-0.6204,"latestTime":"08-25 10:43:14 EDT","open":69.825,"high":69.825,"low":69.82,"amount":178702.59624,"amplitude":0.000071,"askPrice":69.95,"askSize":230,"bidPrice":69.86,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.4404,"sharesOutstanding":4050002,"nav":70.04,"aum":269654140.08,"dividendRate":0.006053,"bidAskSpread":0.001309,"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.4404,"latestTime":"19:30 EDT","volume":13,"amount":915.6036,"timestamp":1787614206325,"change":0.0496,"changeRate":0.000704,"amplitude":0},"volumeRatio":1.432784,"impliedVol":0.03,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3850002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.432784,"shares":3850002,"dividePrice":0.4226,"high":69.825,"amplitude":0.000071,"preClose":70.4404,"low":69.82,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":69.82,"committee":0.626016,"eps":0,"divideRate":0.006053,"volume":2558,"delay":0,"ttmEps":0,"open":69.825,"prevYearClose":68.37,"prevWeekClose":70.0489,"prevMonthClose":69.97,"prevQuarterClose":69.1668,"fiveDayClose":69.5211,"twentyDayClose":71.7346,"sixtyDayClose":67.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662908730","title":"Trump: Canada has been 'ripping off' U.S. for decades, charging 400% tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662908730","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662908730?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:40","pubTimestamp":1787665240,"startTime":"0","endTime":"0","summary":"U.S. President Trump posted on social media platform X on August 25, accusing Canada of 'ripping off' the U.S. for decades, charging U.S. farmers tariffs of up to 400% and driving many U.S. companies...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/41187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMER","IUSA","DISV","CORO","EUM","CLIX","FFGX","UCC","RKNG","BK4582","SPXN","SUPP","ACSI","IBUY","FXD","VEXC","HALX","EBIZ","TRUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734276","title":"How Canada’s retaliation could hurt American businesses and consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734276","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734276?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:15","pubTimestamp":1787660109,"startTime":"0","endTime":"0","summary":"Canada has a number of arrows in its quiver as it prepares to retaliate against the United States, and they could land hit American consumers and businesses.Already, Ottawa has vowed to match Washington’s latest tariffs dollar for dollar. But Canada also has other tools at its disposal, including restrictions on key exports to the United States.Here’s what Canada could do next — and what each move could mean for Americans.Canada’s first move in the brewing trade war is likely to be a straightforward eye-for-an-eye response.Retaliatory tariffs “will be concentrated in sectors such as steel, dairy, appliances, agricultural equipment, pulp and paper, and electronics,” Prime Minister Mark Carney said over the weekend, adding that more details would be shared “in the coming days.”Carney also said Canada is considering tariffs aimed at industries Trump has already targeted with separate duties, including cars, steel, aluminum, lumber and copper.Vehicles parked outside the GM Assembly plant i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/08/25/business/canada-us-tariffs-american-consumers","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/08/25/business/canada-us-tariffs-american-consumers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IUSA","AMER","BK4107","CLIX","FXD","EUM","CORO","TRUI","RKNG","DISV","SPXN","FFGX","BK4582","IBUY","VEXC","SUPP","ACSI","BK4117","AFG","EBIZ","HALX","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784968","title":"Investors Poured into Canadian ETFs Right Before Trade Talks Broke Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784968?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:57","pubTimestamp":1787644620,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney speaks about the trade dispute with the United States at the Davie Shipyard in Levis, Quebec, Canada on August 24, 2026.Investors misread the mood music on U.S.-Can","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4207","IBUY","BK4582","FXD","IUSA","BK4566","EUM","LU0029864427.USD","CORO","VEXC","DISV","TD","CLIX","RKNG","GSIB","LU0708994859.HKD","HALX","ISBC","LU1267930573.SGD","SUPP","UCC","EWC","EBIZ","LU0310800379.SGD","TRUI","ACSI","SPXN","AMER","BK4585","FFGX","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662865577","title":"RooLife Sets October AGM and Director Nomination Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2662865577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662865577?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:27","pubTimestamp":1787635653,"startTime":"0","endTime":"0","summary":"The latest announcement is out from RooLife Group Ltd. ( ($AU:RLG) ). RooLife Group Ltd is a data-driven e-commerce company that identifies demand ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/roolife-sets-october-agm-and-director-nomination-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/roolife-sets-october-agm-and-director-nomination-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEBL","ANEW","RKNG","BK4195","BK4588","FNGS","PNQI","RETL","AMZP","DARP","FXD","CLIX","AMZY","AGM","AMZU","VCR","GBUY","WEBS","ONLN","AMZD","AMZO","AMAA","AMZW","FNGO","AMZG","IBUY","BK4229","VCRPF","AZYY","FDIS","PSCD","BK4585","OGIG","AMZZ","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[]}}