| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Total Return Active ETFUS BRTR | 49.64 | -0.22% | -0.11 | 20.64K | 1.02M | 0.12% | 771.90M | -0.02% | +0.21% | -0.97% | -2.24% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.43 | -0.24% | -0.10 | 2K | 84.46K | 0.12% | 47.64M | 0.00% | +0.49% | -0.55% | -1.73% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.91 | -0.06% | -0.01 | 517.96K | 12.90M | 0.12% | 4.81B | +0.06% | +0.55% | -0.30% | -1.64% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.88 | -0.17% | -0.04 | 409.85K | 10.21M | 0.12% | 814.85M | +0.04% | +0.27% | -0.97% | -2.10% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.36 | -0.19% | -0.09 | 682.06K | 31.62M | 0.12% | 14.56B | -0.02% | +0.22% | -0.89% | -2.10% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.87 | 0.00% | 0.00 | 102.52K | 5.12M | 0.12% | 2.29B | +0.21% | +0.41% | 0.00% | -0.35% |
Bluemonte Core Bond ETFUS BDBT | 24.93 | -0.20% | -0.05 | 45.32K | 1.13M | 0.12% | 486.85M | -0.02% | +0.56% | -0.95% | -1.93% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.63 | -0.21% | -0.09 | 1.50M | 68.55M | 0.12% | 43.64B | -0.03% | +0.25% | -0.88% | -1.97% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.84 | -0.29% | -0.14 | 274.23K | 13.67M | 0.12% | 11.43B | -0.01% | +0.13% | -0.78% | -0.35% |
Ocean Park International ETFUS DUKX | 29.10 | -0.26% | -0.07 | 456 | 13.28K | 0.12% | 3.78M | +1.15% | +6.07% | +0.94% | +12.06% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.00 | -0.04% | -0.01 | 15.13K | 378.19K | 0.12% | 226.50M | -0.16% | +0.10% | -0.48% | -1.24% |
VanEck Short High Yield Muni ETFUS SHYD | 22.70 | -0.07% | -0.01 | 30.72K | 697.39K | 0.12% | 458.44M | -0.02% | -0.02% | -0.18% | -0.94% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.69 | -0.16% | -0.10 | 45.99K | 2.84M | 0.12% | 1.18B | +0.02% | +0.35% | -1.63% | -3.05% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 117.08 | +0.14% | +0.16 | 760 | 88.98K | 0.12% | 85.46M | +1.59% | +0.48% | +7.67% | +16.58% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | -0.18% | -0.04 | 7K | 172.98K | 0.12% | 95.77M | +0.04% | +0.12% | -0.85% | -1.40% |
John Hancock Core Bond ETFUS JHCR | 25.00 | -0.26% | -0.07 | 29.94K | 748.59K | 0.12% | 2.51B | -0.22% | +0.60% | -0.99% | -1.75% |
AAM Crescent CLO ETFUS CLOC | 25.08 | 0.00% | 0.00 | 3K | 72.90K | 0.12% | 61.45M | +0.08% | +0.06% | +0.28% | +0.05% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.80 | +0.68% | +0.37 | 2K | 131.80K | 0.12% | 54.80M | +0.60% | +3.28% | +1.93% | +17.60% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.48 | -0.20% | -0.11 | 2.36M | 137.84M | 0.12% | 43.18B | -0.11% | +0.08% | -0.57% | -2.43% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.68 | -0.17% | -0.06 | 5K | 190.77K | 0.12% | 173.31M | -0.27% | +3.03% | +2.11% | +8.29% |