| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.92 | +0.33% | +0.07 | 2K | 35.76K | 0.32% | 18.63M | -1.10% | +3.13% | +9.08% | -3.32% |
BRC Group Holdings IncUS RILYG | 24.96 | -0.08% | -0.02 | 3K | 65.61K | 0.32% | 529.56M | +0.52% | +0.73% | +2.38% | +23.50% |
First US Bancshares, Inc.US FUSB | 16.40 | -0.73% | -0.12 | 27.83K | 457.86K | 0.32% | 90.58M | -0.61% | -3.47% | -0.91% | +17.39% |
American Century Mid Cap Growth Impact ETFUS MID | 72.81 | +1.30% | +0.94 | 513 | 37.27K | 0.32% | 108.49M | +2.65% | +5.75% | +6.72% | +11.74% |
Invesco BuyBack Achievers ETFUS PKW | 147.40 | +0.27% | +0.39 | 29.99K | 4.42M | 0.32% | 1.70B | +1.96% | -2.50% | +1.68% | +9.74% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.78 | +0.14% | +0.03 | 74.75K | 1.55M | 0.32% | 594.31M | +0.56% | -1.19% | -1.89% | -3.39% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.17 | +0.43% | +0.20 | 21.98K | 1.04M | 0.32% | 170.20M | +0.41% | -2.31% | -5.84% | -6.10% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.50 | +0.64% | +0.13 | 3K | 57.86K | 0.32% | 25.62M | -1.79% | +4.68% | +14.95% | -6.33% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.97 | +1.07% | +0.28 | 148.34K | 4.00M | 0.32% | 209.02M | +3.23% | -1.28% | -1.65% | +10.52% |
111 Inc.US YI | 3.15 | +0.32% | +0.01 | 6K | 19.21K | 0.32% | 27.71M | -2.17% | -12.25% | -16.89% | +23.05% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.13 | +0.14% | +0.04 | 8K | 190.54K | 0.32% | 934.65M | -0.65% | -0.61% | -1.70% | -1.35% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.32 | +0.14% | +0.04 | 120.38K | 3.41M | 0.32% | 189.74M | +0.32% | +1.09% | +2.20% | +5.53% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.33 | +0.18% | +0.05 | 28.63K | 811.02K | 0.32% | 353.84M | +0.60% | +1.24% | +2.35% | +9.09% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.88 | +0.63% | +0.27 | 14.26K | 611.21K | 0.32% | 30.87M | +0.32% | -0.06% | +2.24% | +13.99% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.89 | +0.88% | +0.33 | 10.31K | 391.26K | 0.32% | 185.66M | -0.61% | -1.59% | +3.36% | +20.13% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.38 | +1.25% | +0.51 | 2K | 99.72K | 0.32% | 19.86M | -0.74% | -2.19% | +3.45% | +29.07% |
First Trust High Income Strategic Focus ETFUS HISF | 42.53 | +0.09% | +0.04 | 17.94K | 762.82K | 0.32% | 97.82M | +0.52% | -1.80% | -3.78% | -6.00% |
iShares National Muni Bond ETFUS MUB | 101.08 | +0.34% | +0.34 | 22.98M | 2.32B | 0.32% | 48.99B | +0.12% | -2.03% | -5.20% | -5.63% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.68 | +0.43% | +0.15 | 12.86K | 445.55K | 0.32% | 740.42M | +0.36% | +3.72% | +5.15% | +8.92% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.12 | +0.09% | +0.02 | 2.20M | 48.56M | 0.32% | 10.50B | +0.41% | -1.34% | -3.57% | -5.35% |