| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane Capital CorpUS OXLCM | 25.19 | +0.09% | +0.02 | 6K | 163.42K | 0.12% | 69.53M | +0.27% | +1.34% | -0.82% | +0.85% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.57 | -0.01% | 0.00 | 5K | 157.59K | 0.12% | 13.43M | -0.01% | +1.75% | +2.01% | +7.33% |
Fidelity CLO ETFUS FCLO | 50.47 | +0.01% | +0.01 | 2K | 115.55K | 0.12% | 31.54M | +0.23% | +0.14% | +0.61% | +0.68% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.02 | +0.11% | +0.04 | 3K | 143.91K | 0.12% | 181.74M | +0.31% | +2.42% | +2.36% | +7.63% |
Short-Term Bond ETFUS STBF | 25.25 | +0.04% | +0.01 | 14.93K | 377.18K | 0.12% | 74.74M | +0.12% | +0.16% | -0.36% | -0.41% |
Weitz Core Plus Bond ETFUS WCPB | 25.21 | -0.20% | -0.05 | 11.07K | 278.97K | 0.12% | 240.08M | +0.00% | +0.36% | -0.28% | -1.29% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.50 | -0.16% | -0.15 | 2K | 181.38K | 0.12% | 209.05M | -0.40% | +4.28% | +3.09% | +14.68% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.48 | -0.13% | -0.06 | 1.35M | 68.25M | 0.12% | 17.83B | +0.07% | +0.33% | -1.34% | -2.50% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.54 | -0.17% | -0.08 | 34.34K | 1.63M | 0.12% | 905.22M | -0.13% | -0.16% | -1.58% | -1.36% |
Goldman Sachs India Equity ETFUS GIND | 25.22 | -0.35% | -0.09 | 13.22K | 333.51K | 0.12% | 170.87M | +1.01% | +3.51% | +7.55% | -4.49% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.10 | -0.36% | -0.15 | 6K | 241.26K | 0.12% | 275.81M | -0.07% | +0.03% | -0.89% | -2.50% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.41 | 0.00% | 0.00 | 7K | 184.90K | 0.12% | 549.15M | +0.32% | +0.04% | +0.71% | +0.51% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.44 | -0.04% | -0.01 | 5K | 124.33K | 0.12% | 4.32M | -0.08% | +2.09% | -0.21% | +2.05% |
VANGUARD CORE BOND ETFUS VCRB | 76.29 | -0.16% | -0.12 | 241.42K | 18.42M | 0.12% | 7.67B | +0.02% | +0.27% | -0.89% | -2.07% |
Adamas Trust Inc.US ADAMM | 25.56 | +0.16% | +0.04 | 3K | 73.52K | 0.12% | 190.59M | +0.24% | +2.11% | +1.03% | +3.57% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.42 | -0.20% | -0.16 | 2.81M | 229.11M | 0.12% | 69.60B | 0.00% | +0.20% | -1.25% | -2.78% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.55 | -0.16% | -0.04 | 93.76K | 2.68M | 0.12% | 2.14B | +0.09% | +0.37% | -1.50% | -2.71% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.29 | +0.35% | +0.02 | 3K | 12.11K | 0.12% | 22.28M | +1.01% | +2.55% | +9.29% | +9.87% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.51 | -0.23% | -0.06 | 2K | 58.47K | 0.12% | 57.40M | -0.06% | +0.69% | -0.88% | -2.03% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.57 | -0.03% | -0.01 | 64.47K | 1.65M | 0.12% | 549.69M | -0.26% | -0.01% | -0.05% | +0.09% |