| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.58 | +0.14% | +0.04 | 29.42K | 723.08K | 0.06% | 238.38M | +0.56% | +1.28% | -0.95% | -0.22% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.84 | -0.04% | -0.02 | 456 | 18.62K | 0.06% | 57.18M | +0.61% | +10.61% | +1.14% | +13.29% |
Longview Advantage Fixed Income ETFUS LVIG | 98.53 | -0.10% | -0.10 | 469 | 46.19K | 0.06% | 110.85M | +0.02% | +0.77% | -0.04% | -1.38% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.21 | -0.19% | -0.06 | 13.27K | 414.39K | 0.06% | 79.90M | -0.46% | +4.77% | +1.13% | +12.43% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.53 | -0.15% | -0.02 | 139.38K | 2.30M | 0.06% | 2.70B | -0.42% | +0.12% | -0.87% | -2.33% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.80 | -0.07% | -0.03 | 1.56M | 77.44M | 0.06% | 20.40B | +0.03% | +0.23% | -1.28% | +0.68% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.91 | -0.14% | -0.03 | 3K | 85.37K | 0.06% | 42.35M | -0.04% | +0.50% | -3.28% | -2.01% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.97 | +0.02% | +0.01 | 2K | 52.78K | 0.06% | 64.92M | +0.04% | -0.22% | 0.00% | -0.14% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.21 | -0.08% | -0.07 | 9K | 783.54K | 0.06% | 318.08M | +0.12% | +0.00% | -0.01% | -0.88% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.79 | +0.12% | +0.05 | 1K | 49.63K | 0.06% | 341.59M | +0.20% | +2.36% | +2.25% | +7.86% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.18 | -0.20% | -0.05 | 3K | 77.49K | 0.06% | 89.37M | -0.04% | +0.52% | -3.14% | -1.81% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 67.06 | +0.22% | +0.14 | 1K | 78.83K | 0.06% | 261.51M | -0.75% | -0.53% | +6.34% | +14.41% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.20 | -0.06% | -0.03 | 37.39K | 1.88M | 0.06% | 819.66M | 0.00% | +0.12% | -0.16% | -0.34% |
JPMorgan Active High Yield ETFUS JPHY | 50.26 | +0.05% | +0.03 | 7K | 361.60K | 0.06% | 2.25B | +0.19% | +0.54% | -0.14% | -0.65% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.20 | -0.09% | -0.04 | 75.00K | 3.76M | 0.06% | 2.38B | -0.01% | +0.09% | -0.10% | -1.00% |
VanEck Biotech ETFUS BBH | 242.41 | -0.54% | -1.32 | 2K | 511.17K | 0.06% | 479.12M | -0.66% | +16.18% | +30.37% | +28.08% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.34 | -0.07% | -0.05 | 2K | 165.66K | 0.06% | 52.73M | +0.07% | +0.15% | -0.07% | +0.34% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.15 | -0.02% | 0.00 | 21.34K | 536.49K | 0.06% | 755.61M | -0.14% | -0.38% | -1.31% | -1.08% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | -0.03% | -0.01 | 2K | 60.28K | 0.06% | 409.78M | +0.12% | -0.90% | -0.28% | -0.64% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.00 | -0.06% | -0.04 | 4K | 268.85K | 0.06% | 1.00B | -0.37% | +4.43% | +2.55% | +14.08% |