| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.16 | +0.06% | +0.02 | 1K | 39.03K | 0.14% | 63.52M | -0.06% | +2.74% | +2.09% | +8.61% |
Cambria Value and Momentum ETFUS VAMO | 36.66 | -0.17% | -0.06 | 705 | 25.88K | 0.14% | 87.07M | -0.88% | +0.24% | +5.12% | +7.39% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.20 | -0.09% | -0.09 | 39.99K | 3.97M | 0.14% | 1.59B | -0.14% | -0.18% | -1.36% | -1.62% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.34 | +0.57% | +0.25 | 2K | 75.38K | 0.14% | 6.65M | -3.12% | +13.58% | -9.09% | -9.51% |
AES CorpUS AES | 14.73 | 0.00% | 0.00 | 8.13M | 119.73M | 0.14% | 10.49B | +0.20% | -0.61% | +0.20% | +2.72% |
Affiliated Managers Group IncUS MGRD | 14.70 | -0.27% | -0.04 | 3K | 47.16K | 0.14% | 388.26M | -0.34% | -1.61% | -2.91% | -4.36% |
Vanguard Total International Bond ETFUS BNDX | 47.78 | -0.28% | -0.13 | 2.31M | 110.62M | 0.14% | 83.42B | +0.07% | -0.07% | -0.70% | -1.13% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.60 | +0.31% | +0.09 | 8K | 244.91K | 0.14% | 120.62M | -0.27% | +2.35% | +3.93% | +17.04% |
Capital Group Core Plus Income ETFUS CGCP | 22.10 | -0.20% | -0.04 | 661.52K | 14.62M | 0.14% | 8.57B | +0.02% | +0.25% | -0.96% | -2.41% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.93 | -0.05% | -0.02 | 8.07M | 297.94M | 0.14% | 29.12B | +0.16% | +0.71% | -0.03% | -1.24% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.46 | -0.45% | -0.49 | 14.60K | 1.60M | 0.14% | 383.11M | -0.92% | +1.27% | -2.38% | -1.92% |
COLUMBIA CORE BOND ETFUS CRUX | 29.59 | -0.17% | -0.05 | 89.67K | 2.65M | 0.14% | 2.15B | +0.08% | +0.29% | -0.79% | -1.74% |
abrdn International Small Cap Active ETFUS ASCI | 37.09 | +0.01% | +0.01 | 2K | 91.46K | 0.13% | 80.97M | +1.14% | +6.19% | -0.78% | +7.54% |
AltShares Merger Arbitrage ETFUS ARB | 29.79 | +0.10% | +0.03 | 6K | 188.19K | 0.13% | 102.59M | +0.22% | +0.81% | +0.90% | +2.48% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.29 | -0.18% | -0.04 | 906.18K | 20.20M | 0.13% | 11.52B | +0.00% | +0.14% | -1.33% | -2.96% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.30 | +0.07% | +0.02 | 2K | 79.86K | 0.13% | 63.41M | -0.18% | +4.45% | +0.59% | +10.84% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.85 | 0.00% | 0.00 | 22.90K | 683.82K | 0.13% | 122.39M | +0.40% | +2.09% | +2.90% | +8.74% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.18 | +0.17% | +0.05 | 4K | 105.49K | 0.13% | 942.48M | +0.25% | +4.41% | 0.00% | +4.08% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.74 | +0.05% | +0.03 | 6K | 341.78K | 0.13% | 1.24B | +0.04% | +2.86% | +2.20% | +8.95% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.93 | -0.11% | -0.09 | 680 | 58.44K | 0.13% | 32.22M | +2.00% | +11.69% | -4.99% | +33.68% |