| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.97 | -0.26% | -0.20 | 9K | 690.08K | 0.33% | 383.66M | +1.32% | -3.47% | -5.15% | +10.34% |
Columbia Short Duration Bond ETFUS SBND | 18.34 | +0.16% | +0.03 | 68.62K | 1.26M | 0.33% | 198.99M | +0.49% | -0.81% | -1.98% | -3.09% |
Capital Group Municipal Income ETFUS CGMU | 26.04 | +0.31% | +0.08 | 3.09M | 80.36M | 0.33% | 7.01B | +0.12% | -1.96% | -4.69% | -4.89% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 97.48 | -0.34% | -0.33 | 82.87K | 8.08M | 0.33% | 1.35B | +1.70% | -3.67% | -2.35% | +13.15% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 49.11 | +0.41% | +0.20 | 17.24K | 845.86K | 0.33% | 57.70M | +0.70% | +2.31% | +4.74% | +12.86% |
Peerless Option Income Wheel EtfUS WEEL | 19.99 | +0.59% | +0.12 | 15.76K | 314.44K | 0.33% | 47.98M | +0.47% | -3.29% | -0.25% | -0.30% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.42 | +0.42% | +0.13 | 4K | 118.40K | 0.33% | 104.18M | -0.37% | -2.07% | -0.31% | +1.72% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.48 | -0.08% | -0.02 | 3K | 66.18K | 0.33% | 138.31M | +0.31% | -1.39% | +0.37% | +7.72% |
Brookfield Property Partners LPUS BPYPP | 15.29 | -0.20% | -0.03 | 6K | 88.90K | 0.33% | 112.53M | +0.86% | -3.23% | -3.84% | +4.73% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.32 | +0.37% | +0.05 | 2K | 24.07K | 0.33% | 12.32M | -0.96% | -11.11% | -12.36% | -21.15% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.52 | +0.35% | +0.32 | 11.36K | 1.05M | 0.33% | 1.14B | +0.89% | +0.27% | +2.03% | +14.24% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.87 | -0.25% | -0.11 | 2K | 87.54K | 0.33% | 33.01M | +2.26% | -1.48% | +6.79% | +19.01% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.93 | +0.44% | +0.15 | 11.21K | 380.24K | 0.33% | 40.04M | +0.68% | +2.11% | +4.38% | +11.80% |
Global X Variable Rate Preferred ETFUS PFFV | 21.53 | +0.14% | +0.03 | 95.74K | 2.06M | 0.33% | 335.28M | -0.60% | -1.37% | -2.54% | -3.11% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.62 | +0.90% | +0.44 | 48.81K | 2.42M | 0.33% | 69.47M | +0.29% | -3.86% | +0.46% | +12.08% |
THOR Index Rotation ETFUS THIR | 34.08 | +0.69% | +0.23 | 7K | 236.38K | 0.33% | 198.36M | +0.69% | +0.33% | +0.06% | +5.78% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.15 | +0.22% | +0.09 | 11.97K | 515.74K | 0.32% | 299.93M | +0.36% | +1.07% | +2.74% | +8.65% |
GraniteShares YieldBOOST Financials ETFUS FINY | 24.57 | -0.28% | -0.07 | 3K | 72.21K | 0.32% | 737.10K | +0.54% | -4.47% | -2.38% | -2.11% |
Toews Agility Shares Managed Risk ETFUS MRSK | 40.11 | +0.27% | +0.11 | 15.89K | 637.87K | 0.32% | 327.92M | +0.80% | +2.06% | +3.13% | +8.99% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.41 | -0.13% | -0.12 | 1.20M | 110.68M | 0.32% | 21.82B | +0.93% | -1.20% | +0.51% | +21.96% |