| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.94 | +0.07% | +0.02 | 4K | 101.94K | 0.15% | 5.66M | -0.04% | +0.69% | +1.76% | +5.05% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.47 | -0.11% | -0.06 | 12.71K | 641.28K | 0.15% | 180.41M | -0.21% | -0.27% | -0.77% | -0.86% |
BOA Acquisition Corp. IIUS THEOU | 10.13 | +0.05% | +0.01 | 1K | 10.43K | 0.15% | 0 | +0.05% | +1.25% | +1.25% | +1.25% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.56 | -0.09% | -0.05 | 10.59K | 535.53K | 0.15% | 226.26M | -0.03% | +0.02% | +0.23% | +0.42% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.61 | -0.04% | -0.01 | 125.09K | 2.95M | 0.15% | 2.54B | +0.02% | -0.46% | -1.79% | -1.87% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 74.11 | -0.18% | -0.13 | 8K | 615.13K | 0.15% | 16.30M | +0.05% | +0.35% | -1.75% | -1.07% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.64 | +0.04% | +0.01 | 8K | 195.96K | 0.15% | 349.80M | -0.09% | +0.25% | +0.10% | -0.13% |
Overlay Shares Core Bond ETFUS OVB | 20.22 | -0.21% | -0.04 | 14.27K | 288.62K | 0.15% | 47.81M | -0.27% | +1.28% | -1.85% | -1.47% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.27 | -0.17% | -0.03 | 129.61K | 2.63M | 0.15% | 1.54B | -0.44% | +0.10% | -1.29% | -2.92% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.85 | -0.02% | -0.01 | 7K | 224.50K | 0.15% | 101.54M | +0.08% | +1.27% | +1.76% | +6.04% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.66 | +0.02% | +0.01 | 9K | 325.74K | 0.15% | 585.55M | -0.01% | +3.86% | +0.74% | +14.10% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.53 | -0.02% | -0.01 | 41.73K | 1.98M | 0.15% | 604.82M | +0.02% | +1.35% | +1.92% | +7.18% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 20.23 | -0.10% | -0.02 | 6K | 117.91K | 0.15% | 25.09M | +0.63% | -0.44% | -3.18% | -8.21% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.07 | -0.18% | -0.05 | 222.58K | 6.03M | 0.15% | 1.66B | -0.02% | +0.76% | +0.09% | -0.86% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.42 | -0.19% | -0.05 | 4K | 124.09K | 0.15% | 65.93M | +0.04% | +5.77% | -4.41% | -0.52% |
Defined Duration 20 ETFUS DDXX | 28.81 | -0.22% | -0.06 | 673 | 19.41K | 0.15% | 19.88M | +0.37% | +5.07% | +2.75% | +14.59% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.84 | -0.03% | -0.01 | 5K | 239.03K | 0.15% | 383.92M | -0.20% | +2.57% | +1.06% | +5.75% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.80 | -0.17% | -0.04 | 269.22K | 6.41M | 0.15% | 1.20B | -0.67% | -0.63% | -2.14% | -1.49% |
ProShares Ultra MidCap 400US MVV | 89.86 | +1.26% | +1.12 | 1K | 100.52K | 0.15% | 155.01M | -1.14% | +4.64% | +4.19% | +28.92% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.45 | -0.20% | -0.04 | 115.03K | 2.35M | 0.15% | 645.20M | -0.34% | +0.48% | -1.28% | -3.54% |