US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares Msci Emerging Markets Value Factor Etf

41.98

+0.58361.41%

Post-market: 41.980.00000.00%16:10 EDT

Volume:2K

Turnover:86.52K

Market Cap:17.63M

PE:- -

High:41.98

Open:41.83

Low:41.83

Close:41.39

52wk High:43.97

52wk Low:28.10

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.79

T/O Rate:0.49%

Dividend:1.54

Dividend Rate:3.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally

Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week

Market Caution on AI Tempers Rally, South Korean Stocks Close Lower, Dollar Strengthens, Japanese Bonds Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EVLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","market":"US","secType":"STK","nameCN":"Ishares Msci Emerging Markets Value Factor Etf","latestPrice":41.9768,"timestamp":1787688000000,"preClose":41.3932,"halted":0,"volume":2063,"hourTrading":{"tag":"盘后","latestPrice":41.9768,"preClose":41.9768,"latestTime":"16:10 EDT","volume":7,"amount":293.83759999999995,"timestamp":1787688604186,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014098934124445489,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Post-Mkt","change":0.5836,"latestTime":"08-25 16:18:09 EDT","open":41.83,"high":41.9768,"low":41.83,"amount":86517,"amplitude":0.003546,"askPrice":47.7,"askSize":100,"bidPrice":20.9,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":41.3932,"sharesOutstanding":360000,"nav":41.326292,"aum":17357042.64,"dividendRate":0.036782,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.9768,"preClose":41.9768,"latestTime":"16:10 EDT","volume":7,"amount":293.83759999999995,"timestamp":1787688604186,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.79334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLU\",,,,,undefined,":{"symbol":"EVLU","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.79334,"shares":420000,"dividePrice":1.544,"high":41.9768,"amplitude":0.003546,"preClose":41.3932,"low":41.83,"week52Low":28.1,"pbRate":"--","week52High":43.97,"institutionHeld":0,"latestPrice":41.9768,"committee":0.333333,"eps":0,"divideRate":0.036782,"volume":2063,"delay":0,"ttmEps":0,"open":41.83,"prevYearClose":32.06,"prevWeekClose":41.5325,"prevMonthClose":40.1838,"prevQuarterClose":40.8943,"fiveDayClose":40.6454,"twentyDayClose":39.5057,"sixtyDayClose":42.2746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EVLU","amount":0.34876,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EVLU","amount":1.197554,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EVLU","amount":0.4702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EVLU","amount":0.22503,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Emerging Markets Value Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.22503,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.4702,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":1.197554,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.34876,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154321211","title":"Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154321211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154321211?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:04","pubTimestamp":1785539069,"startTime":"0","endTime":"0","summary":"Where to startEmerging market equities posted their largest single-day jump in nearly two decades on Friday, wrapping up a turbulent week and trimming their losses for the month. South Korea's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFE","FEMR","EMKT","VEXC","BK4550","GEME","MEMX","RISE","DEXC","FRDM","EMOP","DFAE","JADE","TJUN","REMG","BK4585","JEMA","EMM","KVLE","TDEC","EVLU","EMMY","XSOE","OAEM","XC","QLVE","DMRE","RAYE","HEEM","JPEM","EBUF","DFEM","BK4588","XXCH","VXUS","SPEM","KORU","FEM","EMEQ","UMMA","GEM","SPGM","BKEM","EMDM","EET","PIE","SEEM","KEM","BBEM","EMES","STXE","EEV","AVGE","FLKR","EMGF","EEMV","EMMF","QEMM","DBEM","ACWX","EOCT","FNDE","159571","TEMX","FDEM","EJUL","SCHE","CWI","CEZ","EQLT","EMEM","BGEG","AVXC","BK4535","PEMX","EMJL","RWEM","AVEM","DFEV","DWCR","RNEM","WCME","AVES","AVSE","EPEM","EUM","EMXX","AEF","CGNG","VEU","TSEP","GXUS","MKOR","MEM","PXH","EJAN","TMAR","XCNY","BCEM","UEVM","MFEM","GSEE","BREE","TEMR","XCEM","EFFE","JHEM","EAPR","IXUS","EWY","FFEM","VSGX","TLTE","RFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145183167","title":"Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1145183167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145183167?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:10","pubTimestamp":1785535839,"startTime":"0","endTime":"0","summary":"Emerging market equities surged on Friday, recording their largest single-day gain in nearly two decades and putting a cap on a turbulent week, which helped narrow monthly losses. The South Korean...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","BK4585","DFEV","TJUN","DBEM","BBEM","SEEM","VSGX","JPEM","EMMF","EMGF","FDEM","IXUS","JADE","TEMR","JEMA","CWI","XC","DFAE","EMEQ","EMJL","REMG","FFEM","MFEM","BUFE","XCNY","KEM","AEF","EMDM","EMEM","RISE","EMXX","EMKT","EEV","EEMV","BCEM","GEM","EJUL","SPEM","EMES","UEVM","BK4550","PIE","VEXC","FNDE","TMAR","AVES","QEMM","TDEC","XSOE","RWEM","EMM","STXE","FEMR","FRDM","BKEM","EOCT","DWCR","SPGM","GEME","MEMX","XCEM","EBUF","AVEM","CGNG","EMMY","RAYE","EET","DMRE","GXUS","MEM","TEMX","EQLT","FEM","BGEG","AVXC","WCME","JHEM","TLTE","TSEP","UMMA","EPEM","ACWX","AVGE","XXCH","SCHE","OAEM","GSEE","EFFE","EVLU","159571","AVSE","EAPR","DFEM","DEXC","PEMX","EJAN","PXH","QLVE","EMOP","CEZ","KVLE","EUM","BREE","RFEM","RNEM","BK4588","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116803956","title":"Market Caution on AI Tempers Rally, South Korean Stocks Close Lower, Dollar Strengthens, Japanese Bonds Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1116803956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116803956?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:29","pubTimestamp":1783322953,"startTime":"0","endTime":"0","summary":"Optimism surrounding a rebound in Asia-Pacific technology stocks has been tempered, as investor skepticism about the sustainability of the artificial intelligence rally resurfaces.On Monday, Japan's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMB","EWY","EJUL","JADE","FTRI","JEMB","HYEM","STXI","BBEM","KVLE","OVF","IQLT","DIM","BCD","AIPO","PPEM","FEOE","BCHI","GEME","NTSE","IQSI","XC","FEMS","XXCH","UEVM","MSD","EUO","TPIF","AVSD","VWOB","BK4581","FFEM","BUFY","DFEV","MEMS","JEMA","IQDG","LST","FICS","EMEQ","DFAE","AVEM","BK4535","CGIE","EAPR","PCEM","NUDM","JPMB","FDEM","IJAN","QTOC","JHEM","SEEM","CGXU","AVDE","WCME","EFFE","BKEM","PIEQ","JHID","YSEP","PCIG","DFAI","FNDE","ICOW","DBEF","FENI","VAW","KORU","EEV","MOTI","XSOE","BUFI","FNDF","EEMV","LEMB","MKOR","XCEM","AGIX","RWEM","DEXC","KEM","DJP","QLVE","BK4582","EFU","DFEM","EFZ","EMM","FIVA","EBUF","VEU","EMCB","IAPR","ADIV","CWI","HAWX","RODM","BK4588","SDEM","TSEP","IXUS","HEZU","MEM","DOL","FFGX","MFSI","ROAM","AVXC","FLKR","VIDI","ASIA","DEEF","JIG","BK4550","EMTL","DEHP","GSEE","PXH","IAUG","AVES","PATN","IHDG","SPDW","IDVO","EMHC","EMBD","DNL","IFEB","DFSE","IJUN","EMDM","OSEA","CEMB","EFIX","PIE","IDOG","AVNM","SPEM","ECOW","IOCT","IMOM","MEMX","DDLS","GWX","EBND","IDEC","VXUS","SCHF","CGNG","SAMM","EMGF","DWM","EMLC","BK4585","EMHY","HSCZ","VWID","BKIE","EET","PCY","EUM","CIL","YDEC","PEMX","GEMD","EOCT","IMFL","RFEM","EMMF","GEM","QLVD","VTHR","DFIS","HEEM","FEMR","JPEM","USDU","XEMD","EWX","IMAR","STXE","ISCF","ARTY","KEMQ","RNEM","IQDF","BEMB","EQLT","IGRO","ISWN","BCIL","EMCC","DIHP","BBAX","EEMS","INOV","FDEV","EVLU","DINT","EDGE","IBUF","FNDC","TDEC","IDLV","BK4167","GAEM","DBEM","EFAA","OAEM","TLTE","XCNY","DFIC","INEQ","BBIN","SEIE","SCZ","KEMX","SCHE","EJAN","AVEE","FEM","WCMI","AIVI","QEMM","CHAT","ILF","FDTS","EFO","NUEM","FIDI","DISV","NTSI","HEFA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVLU\",params:#limit:6,delay:false,,,undefined,":[]}}