| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.41 | -0.06% | -0.02 | 2K | 62.63K | 0.15% | 163.49M | -0.19% | +1.12% | +1.40% | +4.29% |
Amplify COWS Covered Call ETFUS HCOW | 26.27 | +0.17% | +0.05 | 3K | 73.87K | 0.15% | 18.13M | +0.68% | +3.39% | +8.91% | +8.58% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.12 | +0.34% | +0.14 | 2K | 86.31K | 0.15% | 17.69M | +2.18% | +7.47% | -2.11% | +31.38% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.54 | -0.17% | -0.09 | 4K | 227.89K | 0.15% | 141.37M | -0.45% | +0.89% | -0.72% | +0.50% |
Cartesian Growth Corp IVUS CGCF | 9.86 | -0.25% | -0.02 | 100.13K | 986.79K | 0.15% | 341.85M | +0.36% | 0.00% | 0.00% | -0.95% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.89 | +0.05% | +0.01 | 603 | 5.97K | 0.15% | 190.55M | +0.25% | +0.46% | 0.00% | -0.15% |
Vox Populi ETFUS VOXP | 39.87 | -0.15% | -0.06 | 35.81K | 1.43M | 0.15% | 5.98M | -0.36% | +5.66% | +17.16% | +10.75% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.83 | -0.14% | -0.06 | 12.55K | 599.90K | 0.15% | 290.54M | -0.06% | -0.40% | -2.55% | -2.66% |
AltShares Merger Arbitrage ETFUS ARB | 29.76 | -0.02% | 0.00 | 7K | 200.60K | 0.15% | 102.47M | +0.10% | +0.70% | +0.78% | +2.36% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.20 | 0.00% | 0.00 | 31.44K | 729.20K | 0.15% | 374.68M | -0.81% | +1.98% | +1.35% | +1.62% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | -0.15% | -0.03 | 745 | 14.81K | 0.15% | 24.84M | +0.46% | +0.68% | +0.13% | -7.62% |
ProShares UltraShort FTSE EuropeUS EPV | 16.58 | -0.10% | -0.02 | 2K | 35.82K | 0.15% | 9.24M | -1.81% | -9.72% | -12.34% | -24.14% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.19 | -0.16% | -0.07 | 5K | 205.76K | 0.15% | 28.51M | +0.12% | +5.44% | +2.03% | +14.82% |
One Global ETFUS FFND | 33.30 | -0.02% | -0.01 | 3K | 114.72K | 0.15% | 99.89M | -0.78% | +5.16% | +3.03% | +10.76% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 59.93 | -0.09% | -0.05 | 934 | 56.00K | 0.15% | 212.75M | -0.01% | +2.99% | +0.87% | +11.60% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.24 | -0.09% | -0.03 | 1K | 55.74K | 0.15% | 74.56M | +0.18% | +1.16% | +0.01% | -0.60% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.66 | -0.21% | -0.16 | 104.46K | 8.01M | 0.15% | 1.89B | +0.05% | +0.27% | -0.80% | -1.86% |
Columbia Short Duration High Yield EtfUS HYSD | 20.02 | -0.15% | -0.03 | 5K | 104.79K | 0.15% | 107.11M | +0.13% | -0.10% | -0.60% | -1.21% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.83 | -0.13% | -0.04 | 729 | 19.57K | 0.15% | 193.18M | -0.52% | +4.85% | +0.60% | +16.30% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.63 | -0.02% | -0.01 | 860 | 28.94K | 0.15% | 16.14M | +0.26% | +5.59% | +2.18% | +14.97% |