| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.65 | +0.34% | +0.07 | 157.27K | 3.24M | 0.34% | 2.24B | +0.63% | -1.62% | -1.10% | -3.37% |
U.S. Vegan Climate ETFUS VEGN | 79.70 | +0.39% | +0.31 | 12.41K | 988.16K | 0.34% | 189.28M | -0.57% | +3.11% | +4.78% | +31.06% |
LantheusUS LNTH | 100.15 | +0.03% | +0.03 | 973.58K | 97.64M | 0.34% | 6.52B | +0.19% | -0.10% | -4.71% | +50.49% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.48 | +0.37% | +0.13 | 52.32K | 1.86M | 0.34% | 627.11M | +0.54% | +1.23% | +3.11% | +9.74% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 56.22 | +0.47% | +0.26 | 5K | 255.32K | 0.34% | 362.60M | +0.77% | +1.52% | +3.13% | +10.74% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.46 | -0.04% | -0.01 | 77.94K | 1.83M | 0.34% | 55.12M | +0.43% | -2.01% | -4.79% | -5.84% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.72 | +0.54% | +0.13 | 88.61K | 2.10M | 0.34% | 218.22M | -0.13% | -1.98% | -5.23% | -5.54% |
iShares International Select Dividend ETFUS IDV | 41.67 | 0.00% | 0.00 | 427.05K | 17.77M | 0.34% | 8.09B | -0.22% | -7.34% | -2.57% | +5.63% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 432.85 | +1.21% | +5.18 | 334 | 144.40K | 0.34% | 1.19B | -7.07% | +8.33% | -1.43% | +18.27% |
Sparkline International Intangible Value ETFUS DTAN | 32.72 | +0.83% | +0.27 | 885 | 28.91K | 0.34% | 21.27M | +1.18% | -1.78% | +2.57% | +4.67% |
SEI Select International Equity ETFUS SEIE | 35.29 | +0.49% | +0.17 | 84.18K | 2.97M | 0.34% | 1.28B | -0.92% | -3.99% | -0.87% | +8.46% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.39 | +0.35% | +0.17 | 21.61K | 1.02M | 0.34% | 1.23B | +0.67% | +1.23% | +2.45% | +8.39% |
iShares MSCI World Small-Cap ETFUS WSML | 34.20 | +0.73% | +0.25 | 1K | 47.78K | 0.34% | 663.48M | -0.04% | -1.94% | -1.02% | +12.40% |
Western Asset Bond ETFUS WABF | 23.53 | -0.40% | -0.09 | 5K | 128.28K | 0.34% | 11.77M | -0.11% | -2.43% | -4.83% | -7.18% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.26 | +0.03% | +0.02 | 14.15K | 711.71K | 0.34% | 125.65M | +0.02% | +0.35% | +0.57% | +0.44% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.82 | +0.57% | +0.12 | 6K | 127.69K | 0.34% | 51.63M | +0.09% | -1.99% | -6.31% | -7.68% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.12 | -0.20% | -0.05 | 9K | 230.24K | 0.34% | 493.96M | -0.38% | -0.20% | -1.49% | -1.10% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | +0.57% | +0.21 | 21.57K | 797.11K | 0.34% | 383.01M | +1.38% | -0.01% | +3.35% | +15.39% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.69 | +0.21% | +0.06 | 3K | 96.05K | 0.34% | 47.50M | -0.40% | -1.74% | -1.98% | +4.99% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.90 | +0.30% | +0.18 | 12.95K | 762.52K | 0.34% | 1.01B | +0.35% | -0.80% | +1.74% | +20.00% |