| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.62 | -0.31% | -0.14 | 67.60K | 3.02M | 0.17% | 1.06B | -0.02% | +0.43% | -1.44% | -3.46% |
Eagle Point Credit Company IncUS ECCV | 24.25 | -0.12% | -0.03 | 567 | 13.75K | 0.16% | 0 | +0.50% | +0.92% | +0.58% | +1.46% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.00 | +0.00% | +0.00 | 63.13K | 1.39M | 0.16% | 523.60M | +0.05% | +0.00% | -0.18% | -1.43% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.13 | -0.13% | -0.07 | 5K | 291.28K | 0.16% | 266.00M | -0.27% | +2.50% | +3.39% | +10.17% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.55 | -0.03% | -0.01 | 5K | 218.62K | 0.16% | 297.85M | -0.18% | +4.01% | +2.93% | +12.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.36 | -0.01% | 0.00 | 4K | 109.09K | 0.16% | 148.92M | -0.20% | +4.19% | -0.84% | +5.27% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 128.00 | +0.10% | +0.12 | 6K | 768.05K | 0.16% | 2.17B | -0.80% | +3.78% | +3.86% | +20.05% |
ProvidentUS PROV | 18.35 | +0.25% | +0.05 | 5K | 99.56K | 0.16% | 114.76M | +2.69% | +3.21% | +8.26% | +15.34% |
GMO Dynamic Allocation ETFUS GMOD | 28.14 | -0.18% | -0.05 | 8K | 236.05K | 0.16% | 45.31M | +0.36% | +3.07% | +2.19% | +9.81% |
STRIVE 1000 VALUE ETFUS STXV | 39.80 | +0.06% | +0.02 | 801 | 31.90K | 0.16% | 83.98M | +0.02% | +2.70% | +6.67% | +18.96% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.80 | -0.10% | -0.04 | 886 | 32.63K | 0.16% | 1.20B | +0.46% | +3.23% | +5.19% | +16.50% |
Western Asset Bond ETFUS WABF | 24.61 | -0.09% | -0.02 | 24.23K | 596.08K | 0.16% | 16.00M | +0.10% | +0.18% | -1.14% | -2.93% |
Bluemonte Long Term Bond ETFUS BLTD | 24.60 | -0.25% | -0.06 | 22.55K | 554.72K | 0.16% | 166.50M | +0.08% | +0.86% | -2.30% | -3.23% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.76 | -0.05% | -0.02 | 7K | 386.51K | 0.16% | 262.08M | -0.15% | +3.13% | +1.85% | +10.47% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.67 | -0.18% | -0.04 | 22.89K | 564.36K | 0.16% | 125.79M | +0.02% | +0.31% | -1.66% | -1.02% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.61 | +0.00% | +0.00 | 84.90K | 4.72M | 0.16% | 1.35B | -0.08% | +2.85% | +1.97% | +8.65% |
American Conservative Values ETFUS ACVF | 55.51 | -0.22% | -0.12 | 3K | 187.18K | 0.16% | 155.43M | -0.46% | +5.09% | +1.73% | +12.39% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.57 | -1.00% | -0.28 | 494 | 13.62K | 0.16% | 59.28M | +0.28% | +0.73% | +5.13% | -7.48% |
ProShares UltraShort YenUS YCS | 54.93 | +0.19% | +0.11 | 4K | 200.68K | 0.16% | 27.31M | +1.81% | -4.64% | +0.88% | +7.91% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | -0.32% | -0.08 | 4K | 90.94K | 0.16% | 401.81M | +1.15% | +0.90% | -1.71% | -1.20% |