| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.40 | -0.40% | -0.30 | 22.48K | 1.67M | 0.50% | 515.59M | -0.03% | -0.69% | +7.51% | +15.96% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.65 | -0.47% | -0.15 | 11.01K | 348.19K | 0.50% | 267.76M | -0.65% | +1.19% | -1.05% | +19.25% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.60 | +0.45% | +0.19 | 11.93K | 495.97K | 0.50% | 455.52M | +1.60% | +7.69% | -5.75% | +28.99% |
iShares Select U.S. REIT ETFUS ICF | 68.34 | -0.55% | -0.38 | 43.72K | 2.99M | 0.49% | 2.10B | -0.54% | -1.44% | +2.55% | +14.53% |
WisdomTree U.S. MidCap FundUS EZM | 76.72 | -0.11% | -0.09 | 12.28K | 941.89K | 0.49% | 955.16M | +0.66% | +1.09% | +4.17% | +14.85% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 41.26 | -0.47% | -0.19 | 7K | 268.58K | 0.49% | 49.51M | +1.28% | +0.62% | +4.51% | +15.45% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.24 | -0.07% | -0.01 | 8K | 163.55K | 0.49% | 70.08M | +0.97% | +3.48% | -1.37% | +2.93% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 48.09 | -1.01% | -0.49 | 55.43K | 2.67M | 0.49% | 40.73M | -3.63% | -5.82% | -11.34% | -10.10% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 99.73 | +0.51% | +0.51 | 172.50K | 17.16M | 0.49% | 17.36B | +1.11% | +3.90% | +1.80% | +11.52% |
Small Cap Growth Alpha ETFUS JSML | 90.60 | +0.56% | +0.51 | 4K | 355.75K | 0.49% | 378.44M | +1.46% | +2.64% | +2.95% | +23.16% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.26 | +0.76% | +0.48 | 13.15K | 829.72K | 0.49% | 2.86B | +1.36% | +3.94% | +1.77% | +12.58% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 18.16 | -0.47% | -0.08 | 190.99K | 3.47M | 0.49% | 312.63M | -0.89% | -2.29% | +3.57% | +17.64% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.72 | +0.02% | +0.01 | 408.12K | 19.84M | 0.49% | 7.95B | +1.08% | +3.88% | +5.27% | +9.48% |
Avantis All Equity Markets Value ETFUS AVGV | 88.15 | -0.31% | -0.27 | 16.93K | 1.49M | 0.49% | 456.18M | +0.56% | +2.57% | +2.69% | +20.46% |
Duke Energy CorporationUS DUKB | 22.36 | -0.04% | -0.01 | 14.35K | 320.38K | 0.49% | 894.40M | +0.36% | -1.37% | -6.44% | -9.11% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.04 | -0.42% | -0.34 | 18.65K | 1.51M | 0.49% | 6.79B | +0.45% | +1.53% | +2.84% | +12.06% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.16 | -1.31% | -0.27 | 4K | 80.35K | 0.49% | 15.22M | -3.08% | -14.48% | -3.75% | -22.13% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.18 | -0.63% | -0.09 | 87.47K | 1.24M | 0.49% | 897.80M | -0.07% | -0.28% | -0.98% | +0.57% |
Vanguard ESG International Stock ETFUS VSGX | 83.73 | +0.02% | +0.02 | 60.58K | 5.07M | 0.49% | 6.84B | +1.12% | +4.34% | +0.57% | +16.90% |
iShares MSCI EAFE ETFUS EFA | 107.96 | -0.29% | -0.31 | 2.08M | 224.10M | 0.49% | 79.93B | +0.57% | +1.62% | +2.80% | +12.42% |