| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Insurance ETFUS IAK | 140.22 | -0.65% | -0.91 | 61.95K | 8.71M | 0.77% | 427.67M | +2.10% | -2.64% | -1.93% | +2.99% |
Xtrackers International Real Estate ETFUS HAUZ | 21.07 | +0.76% | +0.16 | 77.55K | 1.63M | 0.77% | 1.03B | +0.96% | -4.66% | -8.19% | -9.22% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.12 | +0.79% | +0.36 | 10.74K | 494.00K | 0.76% | 237.52M | +1.01% | +1.47% | +1.83% | +9.81% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.94 | +0.73% | +0.45 | 22.22K | 1.38M | 0.76% | 966.26M | -0.51% | -0.50% | -2.24% | +11.68% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 101.72 | +0.74% | +0.75 | 14.00K | 1.42M | 0.76% | 170.89M | +1.45% | +0.77% | +2.58% | +22.92% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.42 | +0.54% | +0.12 | 38.32K | 857.09K | 0.76% | 309.44M | +2.37% | +0.31% | -1.97% | -4.88% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.73 | +1.07% | +0.42 | 39.70K | 1.57M | 0.76% | 444.98M | +0.09% | -3.66% | +2.15% | +17.86% |
Fidelity Limited Term Bond ETFUS FLTB | 49.15 | -0.18% | -0.09 | 126.57K | 6.22M | 0.76% | 481.67M | +0.22% | -0.65% | -1.90% | -2.98% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.30 | +0.82% | +0.35 | 19.19K | 812.04K | 0.76% | 482.16M | -1.81% | -1.95% | +5.38% | +18.87% |
Eagle Capital Select Equity ETFUS EAGL | 35.38 | +1.55% | +0.54 | 378.56K | 13.38M | 0.76% | 4.80B | +3.92% | +1.29% | +5.08% | +9.00% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.32 | +1.14% | +0.06 | 243.15K | 1.29M | 0.76% | 830.23M | +1.33% | -4.32% | +10.37% | +3.10% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.93 | +1.10% | +0.26 | 43.05K | 1.03M | 0.76% | 21.54M | +0.97% | -4.69% | -1.14% | -0.79% |
iShares Infrastructure Active ETFUS BILT | 26.58 | +1.03% | +0.27 | 26.71K | 707.84K | 0.76% | 113.76M | +1.84% | -2.24% | -7.16% | +2.76% |
ProShares Ultra MSCI Emerging MarketsUS EET | 107.40 | +2.04% | +2.15 | 10K | 1.04M | 0.76% | 38.66M | -3.01% | -4.56% | +4.83% | +33.21% |
Horizon Digital Frontier ETFUS YNOT | 33.92 | +1.15% | +0.39 | 75.36K | 2.56M | 0.76% | 218.80M | -1.02% | +2.59% | +9.28% | +20.27% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.87 | -0.38% | -0.03 | 494.47K | 3.91M | 0.76% | 481.52M | -1.50% | -4.26% | -5.86% | -8.38% |
Global X LLM ETFUS LLMA | 25.36 | +1.28% | +0.32 | 5K | 125.24K | 0.76% | 1.27M | -0.10% | 0.00% | 0.00% | +0.12% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 63.35 | +0.11% | +0.07 | 16.32K | 1.03M | 0.76% | 341.46M | +1.34% | +0.41% | -4.36% | +3.29% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 33.07 | +0.15% | +0.05 | 238.40K | 7.84M | 0.76% | 236.12M | +0.72% | -4.56% | -8.95% | -12.61% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 31.30 | +0.67% | +0.21 | 7K | 213.21K | 0.76% | 77.46M | +2.12% | +3.71% | +2.68% | +7.25% |