US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Commodity Index Fund

105.01

-1.0802-1.02%

Volume:13.57K

Turnover:1.43M

Market Cap:388.54M

PE:-7.94

High:105.89

Open:105.89

Low:104.77

Close:106.09

52wk High:106.53

52wk Low:75.55

Shares:3.70M

Float Shares:3.70M

Volume Ratio:0.71

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.2200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

20-Year Treasury Yields at Highs Fail to Boost US Dollar Index

LS Electric Reports KRW69.9 Billion Derivatives Loss in H1

MT Newswires Live

Precious Metals Maintain Elevated Levels Over Weekend, says Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/USCI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"United States Commodity Index Fund","latestPrice":105.0098,"timestamp":1787601600000,"preClose":106.09,"halted":0,"volume":13566,"delay":0,"changeRate":-0.010181921010462862,"floatShares":3700000,"shares":3700000,"eps":-13.22,"marketStatus":"Pre-Mkt","change":-1.0802,"latestTime":"08-25 06:27:59 EDT","open":105.89,"high":105.89,"low":104.77,"amount":1425118.06752,"amplitude":0.010557,"askPrice":120.76,"askSize":100,"bidPrice":90.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.0098,"sharesOutstanding":3600000,"nav":106.422,"aum":393763079.87,"bidAskSpread":0.002852,"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.0098,"latestTime":"19:30 EDT","volume":16,"amount":1678.607,"timestamp":1787614206300,"change":0.1902,"changeRate":0.001811,"amplitude":0},"volumeRatio":0.7081410592811189,"impliedVol":0.2296,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7081410592811189,"shares":3700000,"dividePrice":0,"high":105.89,"amplitude":0.010557,"preClose":106.09,"low":104.77,"week52Low":75.55,"pbRate":"--","week52High":106.5285,"institutionHeld":0,"latestPrice":105.0098,"eps":-13.22,"divideRate":0,"volume":13566,"delay":0,"ttmEps":-13.22,"open":105.89,"prevYearClose":77.61,"prevWeekClose":106.09,"prevMonthClose":101.0201,"prevQuarterClose":92.64,"fiveDayClose":104.7421,"twentyDayClose":100.02,"sixtyDayClose":98.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USCI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","FXE","JPYmain","UTWO","MCRO","IBGM","OUNZ","IAU","GBPmain","DGZ","EUO","AUDmain","XFIV","IBTF","BGEG","BENJ","TYA","EUFX","GLL","SHNY","TAXX","LFDR","FTSD","GLDN","FMF","IBTB","BK4588","GLDM","HFMF","UGLD","GLDY","GLD","GOVI","DGP","HDG","LTTI","FXB","USCI","RMIF","LFAF","VGFPF","PBUG","FFUT","ISCG","FXC","FGDL","CIEI","UUP","RFIX","MEURmain","BK4550","VXZ","NCPB","CUST","UGL","CMBO","XTRE","MSFmain","USDindex.FOREX","IAUM","GLDI","RNMN","QSWN","WGLD","CHFmain","BK4585","GOEX","SSFI","YGLD","AUAU","ASGM","BGLD","JPFP","FIAX","MCDmain","EURmain","FAIL","DMRL","GCC","KGLD","SGOL","BSTV","USLV","PMTL","SCHR","UPAR","MGBPmain","CADmain","LFAK","TTT","DYHG","IBTE","FXA","IGLD","VGVT","CMCI","AOR","DULL","IBTR","YCS","FXY","MAUDmain","YSAG","IBTL","TYD","MJYmain","NZDmain","SLVX","FXF","FGLD","IQMM","ULE","DZZ","TROT","USG","BAR","SLVY","UDN","USDU","TCTL","NUGY","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134734542","title":"20-Year Treasury Yields at Highs Fail to Boost US Dollar Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1134734542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134734542?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:40","pubTimestamp":1787096451,"startTime":"0","endTime":"0","summary":"Long-term US Treasury yields hovering near two-decade peaks have only nudged the dollar index by a mere 0.03 points. Spot prices are barely holding above 99.50, with the day's trading range limited...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","OUNZ","MCDmain","FXB","FXF","DGZ","FGLD","FXA","MEURmain","FXE","GBPmain","GLD","GLL","GLDM","DZZ","WGLD","UGL","IAUI","USLV","FXC","MGBPmain","IGLD","YCS","SGOL","AAAU","FXY","USG","UUP","UGLD","AUDmain","CADmain","FGDL","USCI","GLDN","IAUM","UDN","EUO","NZDmain","BGLD","DGP","IAU","EURmain","BAR","GCC","ULE","MSFmain","KGLD","YGLD","MJYmain","JPYmain","USDU","MAUDmain","DULL","CMCI","SHNY","USDindex.FOREX","CHFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660459524","title":"LS Electric Reports KRW69.9 Billion Derivatives Loss in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2660459524","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660459524?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:26","pubTimestamp":1787023600,"startTime":"0","endTime":"0","summary":"LS Electric  reported a 69.9 billion won loss on currency forward and commodity futures contracts for the six months ended June 30, according to a Tuesday filing with the Korea Exchange.Increased volatility in foreign exchange rates and commodity prices led to the loss, which represented 3.26% of the company's 2.14 trillion won equity capital, the filing said.LS Electric entered into derivative contracts to manage risks arising from fluctuations in foreign exchange rates and commodity prices, it said.Shares of the power system and automated solution provider added nearly 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCRV","FAAR","USCI","FLSP","BCD","HGER","CMCI","RJI","CMDT","SDCI","NBCM","DCMT","GSG","ASGM","HCOM","PIT","ACOM","UCIB","BCI","CMDY","DJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125627596","title":"Precious Metals Maintain Elevated Levels Over Weekend, says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1125627596","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125627596?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:30","pubTimestamp":1786959046,"startTime":"0","endTime":"0","summary":"On August 17, market closures temporarily halted continuous price feedback for precious metals. The trading environment has revisited this theme, with the direct cause being weekend quotes showing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGLD","USCI","SDCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USCI\",params:#limit:6,delay:false,,,undefined,":[]}}