US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Magnificent Seven ETF

72.88

-0.8150-1.11%

Volume:3.63M

Turnover:265.34M

Market Cap:5.65B

PE:- -

High:73.73

Open:73.54

Low:72.55

Close:73.69

52wk High:74.13

52wk Low:55.09

Shares:77.57M

Float Shares:77.57M

Volume Ratio:1.44

T/O Rate:4.68%

Dividend:0.97

Dividend Rate:1.33%

EPS(LYR):0.0087

ROE:-0.39%

ROA:3.34%

PB:71.53

PE(LYR):8,353.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

'Magnificent Seven' Now Big Enough to Move the Economy. That May be an Issue.

S&P 500 is Back in Record Territory as 'Magnificent Seven' Ride to the Rescue

The S&P 500 is Back in Record Territory as the 'Magnificent Seven' Ride to the Rescue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MAGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":72.875,"timestamp":1791483614390,"preClose":73.69,"halted":0,"volume":3627257,"delay":0,"changeRate":-0.011059845297869422,"floatShares":77570045,"shares":77570045,"eps":0,"marketStatus":"Trading","change":-0.815,"latestTime":"10-08 14:20:14 EDT","open":73.54,"high":73.73,"low":72.55,"amount":265340559.97544998,"amplitude":0.016013,"askPrice":72.88,"askSize":1093,"bidPrice":72.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":73.69,"sharesOutstanding":56370000,"nav":73.81,"aum":5811061300,"dividendRate":0.013348,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.61,"preClose":73.69,"latestTime":"09:29 EDT","volume":16920,"amount":1242868.752,"timestamp":1791466199999,"change":-0.08,"changeRate":-0.001086,"amplitude":0.009669},"postHourTrading":{"tag":"盘后","latestPrice":73.76,"preClose":73.69,"latestTime":"19:58 EDT","volume":18860,"amount":1390570.9303,"timestamp":1791417483276,"change":0.07,"changeRate":0.00095,"amplitude":0.0038},"volumeRatio":1.441486,"optionData":{"bulkOrders":[{"symbol":"MAGS","call":false,"expireDate":1797570000000,"strike":"68.0","timestamp":1791478771531,"price":1.01,"volume":5000,"amount":505000,"type":"+"},{"symbol":"MAGS","call":false,"expireDate":1797570000000,"strike":"63.0","timestamp":1791478771531,"price":0.34,"volume":5000,"amount":170000,"type":"+"}]},"impliedVol":0.222,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":77570045,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.441486,"shares":77570045,"dividePrice":0.9727,"high":73.73,"amplitude":0.016013,"preClose":73.69,"low":72.55,"week52Low":55.085,"pbRate":"71.53","week52High":74.125,"institutionHeld":0.1541,"latestPrice":72.875,"committee":-0.832355,"eps":0,"divideRate":0.013348,"volume":3627257,"delay":0,"ttmEps":0,"open":73.54,"prevYearClose":65.96,"prevWeekClose":72.59,"prevMonthClose":71.69,"prevQuarterClose":71.69,"fiveDayClose":71.44,"twentyDayClose":69.18,"sixtyDayClose":69.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGS","amount":0.976179,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.976179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[],"updateTime":1791483614815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","SRTY","IYY","UTES","VOO","PBSE","RSEE","URTY","KSPY","CPNM","CPNQ","WBIL","GOOG","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","BK4535","VFMO","UBmain","MFMO","FMTM","RSSL","BBUS","FESC","CPSM","BUFD","DMAX","ALTL","USSX","XXV","FNGS","MAGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","VB","JULD","SAMM","TWM","IBTL","JUNW","WAMA","AMZN","SPXU","TSLA","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","IWN","UWM","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","IWMI","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","XMAG","RYLD","FLV","BK4196","RWM","ONEO","ZTmain","TNA","SH","MRCP","YSPY","ILCB","MBCE","GOVM","IWF","FFA","MAYU","SCDL","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","CGMM","AAUA","RSSY","BK4588","META","AVUV","RECI","SPHQ","XLUX","QB","VTWO","IBTB","MPAY","SPYT","BK4534","BK4581","BK4550","OAKM","SPDN","AAPL","XSPI","TPAY","ZFmain","ACLC","NVDA","TZA","QCJA","XYLG","EIM","SSO","SPXS","MNQmain","SPXL","IWM","MSFT","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673431610","title":"'Magnificent Seven' Now Big Enough to Move the Economy. That May be an Issue.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673431610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673431610?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:49","pubTimestamp":1791409740,"startTime":"0","endTime":"0","summary":"MW 'Magnificent Seven' now big enough to move the economy. That may be an issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGS","MAGQ","ACGR","FNGZ","TOPC","MBCE","QQQD","VGFPF","PQOC","TLG","PQJA","PBQQ","CARK","BLGR","FNGG","GRNY","CMAG","VTHR","MAGX","MAGO","MGC","MAGS","GARY","MAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673066677","title":"S&P 500 is Back in Record Territory as 'Magnificent Seven' Ride to the Rescue","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673066677?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:57","pubTimestamp":1791323820,"startTime":"0","endTime":"0","summary":"MW S&P 500 is back in record territory as 'Magnificent Seven' ride to the rescue","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","TLG","GARY","MGC","PQJA","HJUN","GBXB","VYM","MAGS","PBJL","SPYM","UXJA","VOO","FNGZ",".SPX","VOOX","FEBT","MAGO","XUSP","XXX","PBQQ","BLGR","XSPI","TOPC","FLAO","PTLC","UXJL","VTHR","VGFPF","VSL","GSUS","QQQD","VUG","GPIX","FNGS","UXAP","DSPY","CFO","BKLC","MBCE","GRNY","SPY","HELO","CGUS","OALC","TSPA","LGDX","UOCT","ISSXF","CARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673806063","title":"The S&P 500 is Back in Record Territory as the 'Magnificent Seven' Ride to the Rescue","url":"https://stock-news.laohu8.com/highlight/detail?id=2673806063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673806063?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:54","pubTimestamp":1791316440,"startTime":"0","endTime":"0","summary":"The elite group of megacap tech stocks is back to being the workhorse of the U.S. equity marketRiding to the market's rescue: the \"Magnificent Seven\" group of megacap tech names.After trading sideways","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","CGUS","CFO","FLCC","CPST","MRCP","PBJL","PQOC","VGFPF","VUG","XPAY","VOOG","GRNY","OALC","FEBT","CMAG","MAGQ","MAGY","CARK","FNGS","VOO","SPY","LGH","XUSP","SCHG","QQQD","UOCT","ISSXF","FLAO","VTHR","SPYM","VYM","UXJA","TSPA","MGC","FNGG","GPIX","PTLC","GBXB","HELO","GSUS","FELC","PBQQ","MAGX","PQJA","MAGS",".SPX","BKLC","ACGR","PTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[]}}