US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Magnificent Seven ETF

67.28

+0.39000.58%

Post-market: 67.24-0.0353-0.05%19:59 EDT

Volume:2.05M

Turnover:137.84M

Market Cap:4.19B

PE:- -

High:67.62

Open:67.10

Low:66.84

Close:66.89

52wk High:71.16

52wk Low:55.09

Shares:62.24M

Float Shares:62.24M

Volume Ratio:0.78

T/O Rate:3.29%

Dividend:0.98

Dividend Rate:1.45%

EPS(LYR):0.0087

ROE:-0.39%

ROA:3.34%

PB:52.98

PE(LYR):7,712.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Strong Buy Magnificent Seven Stocks Spending $615B on AI This Year

Great Eight? Why SpaceX Stock Isn’t Like the Magnificent Seven

ROI-Three Midweek Thoughts — 'magnificent' Banks, Japan Switch, Populism: Mike Dolan

‘Do the right thing’: SCM boss to big tech on news fees

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MAGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":67.28,"timestamp":1787342400000,"preClose":66.89,"halted":0,"volume":2047851,"hourTrading":{"tag":"盘后","latestPrice":67.2447,"preClose":67.28,"latestTime":"19:59 EDT","volume":5709,"amount":384354.0255,"timestamp":1787356776234,"change":-0.0353,"changeRate":-0.000525,"amplitude":0.006767},"delay":0,"changeRate":0.00583046793242638,"floatShares":62239963,"shares":62239963,"eps":0,"marketStatus":"Market Closed","change":0.39,"latestTime":"08-21 16:00:00 EDT","open":67.1,"high":67.6195,"low":66.84,"amount":137840736.130344,"amplitude":0.011653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":66.89,"sharesOutstanding":56370000,"nav":66.89,"aum":4139153200,"dividendRate":0.014515,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":66.89,"latestTime":"09:29 EDT","volume":25381,"amount":1710264.6744600001,"timestamp":1787318999999,"change":0.22,"changeRate":0.003289,"amplitude":0.009119},"postHourTrading":{"tag":"盘后","latestPrice":67.2447,"preClose":67.28,"latestTime":"19:59 EDT","volume":5709,"amount":384354.0255,"timestamp":1787356776234,"change":-0.0353,"changeRate":-0.000525,"amplitude":0.006767},"volumeRatio":0.7808737744384716,"optionData":{"bulkOrders":[{"symbol":"MAGS","call":true,"expireDate":1789704000000,"strike":"74.0","timestamp":1787327879020,"price":0.05,"volume":2001,"amount":10005,"type":"-"},{"symbol":"MAGS","call":true,"expireDate":1789704000000,"strike":"73.0","timestamp":1787327860013,"price":0.1,"volume":1599,"amount":15990,"type":"-"}]},"impliedVol":0.2226,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":62239963,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":0.7808737744384716,"shares":62239963,"dividePrice":0.9766,"high":67.6195,"amplitude":0.011653,"preClose":66.89,"low":66.84,"week52Low":55.085,"pbRate":"52.98","week52High":71.16,"institutionHeld":0.1541,"latestPrice":67.28,"eps":0,"divideRate":0.014515,"volume":2047851,"delay":0,"ttmEps":0,"open":67.1,"prevYearClose":65.96,"prevWeekClose":68.26,"prevMonthClose":65.96,"prevQuarterClose":64.3,"fiveDayClose":68.26,"twentyDayClose":63.15,"sixtyDayClose":70.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGS","amount":0.976179,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.976179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1787520344847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661260292","title":"3 Strong Buy Magnificent Seven Stocks Spending $615B on AI This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2661260292","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661260292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:12","pubTimestamp":1787339543,"startTime":"0","endTime":"0","summary":"Tech giant stocks Microsoft ($MSFT), Amazon ($AMZN) and Alphabet-owned Google ($GOOGL) are cumulatively spending $615 billion on AI infrastructure ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-magnificent-seven-stocks-spending-615b-on-ai-this-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-magnificent-seven-stocks-spending-615b-on-ai-this-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PQJA","FNGG","PQOC","FFND","AIBU","MAGQ","VTHR","VGFPF","AIFD","CHAT","GOOX","MAGY","AIPI","BERZ","QNXT","ARTY","OGIG","CARK","GRNY","GK","GOOGL","AMZN","GARY","QBIG","GOOG","FNGS","PBQQ","PLTY","MGC","QQJG","DARP","MAGS","AGIX","FNGZ","QTOC","IETC","MAGO","MQQQ","MSFT","BLGR","TLG","NVDG","LRNZ","ACGR","MAGX","TOPC","MBCE","AIPO","CMAG","QQQD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660285730","title":"Great Eight? Why SpaceX Stock Isn’t Like the Magnificent Seven","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660285730?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:30","pubTimestamp":1787290200,"startTime":"0","endTime":"0","summary":"SpaceX stock shows almost no correlation with the Magnificent Seven megacaps, according to an analysis by DataTrek’s Jessica Rabe.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Great Eight? Why SpaceX Stock Isn’t Like the Magnificent Seven","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WANT","MAGS","VT","TOPC","SPCH","BLGR","SPCG","NULC","SPAL","SPCU","SSPC","GRNY","SPCF","TTXU","FTEC","FCOM","LOFD","MBCE","XLC","FNGG","MAGX","CARK","FNGZ","PQOC","SPTE","SNK","MAGY","HULL","CMAG","SPCQ","SPCX","QQQD","MAGQ","SPAX","TLG","MAGO","PQJA","ACGR","MGC","FNGS","SPCM","GARY","VGFPF","VTHR","LOFF","ONLN","VOX","ELOL","TYLG","PBQQ","XOVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658792626","title":"ROI-Three Midweek Thoughts — 'magnificent' Banks, Japan Switch, Populism: Mike Dolan","url":"https://stock-news.laohu8.com/highlight/detail?id=2658792626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658792626?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:00","pubTimestamp":1786514400,"startTime":"0","endTime":"0","summary":"RPT-ROI-Three midweek thoughts — 'magnificent' banks, Japan switch, populism: Mike DolanLONDON, Aug 12 (Reuters)-This week's market headlines so far have been dominated by Gulf tensions, inflation,bon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N4480TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOX","MSFT","SKYY","MSFD","USD","USXF","LTL","NVDA","ESUM","GOOGL","TTXU","AIFD","IETC","CLIX","CHAT","MSFW","AZYY","HULL","AAPL","VT","ARTY","ONLN","MACW.SI","ROM","NVII","MSFY","AIPI","MSFO","MSFU","NVDS.UK","AAPX","NVD2.UK","SPOT","GGLL","CQTM","MSFX","TLA","RSPC","MAGS","3NVD.UK","TYLG","MSFL","ESLG","TSLA","USAW.SI","META","GXPC","GOOW","GOOP","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658917567","title":"‘Do the right thing’: SCM boss to big tech on news fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2658917567","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658917567?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:00","pubTimestamp":1786442400,"startTime":"0","endTime":"0","summary":"Southern Cross Media boss Rohan Lund has thrown down the gauntlet to big tech urging the industry to ‘do the right thing’ by paying for news content.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22706494/463cacb406dc60949149da00ecac4cf66b486d4b.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22706494/463cacb406dc60949149da00ecac4cf66b486d4b.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/media/news-bargaining-incentive-and-journalism-assistance-fund-rohan-lund-tells-big-tech-to-do-the-right-thing-c-22706494","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/media/news-bargaining-incentive-and-journalism-assistance-fund-rohan-lund-tells-big-tech-to-do-the-right-thing-c-22706494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4135","EIGA.AU","VAP.AU","ZYAU.AU","OZF.AU","QFN.AU","IIGF.AU","SLF.AU","OZR.AU","GEAR.AU","XJO.AU","IOZ.AU","XAO.AU","DACE.AU","MAGS","E200.AU","GNAF","XKO.AU","VAS.AU","IMLC.AU","QRE.AU","AQLG","IISV.AU","BBOZ.AU","STW.AU","SCM","BEAR.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[]}}