| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Mid-Cap ETFUS IJH | 76.64 | +0.03% | +0.02 | 2.95M | 225.73M | 0.66% | 125.35B | +0.35% | +1.71% | +1.89% | +16.12% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.44 | +0.21% | +0.01 | 385.60K | 940.62K | 0.66% | 133.49M | +0.21% | -0.61% | -3.75% | -13.96% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 48.04 | +0.31% | +0.15 | 617.51K | 29.64M | 0.66% | 6.56B | +1.01% | +2.58% | +4.94% | +27.16% |
CMS Energy CorporationUS CMSC | 21.27 | -0.02% | 0.00 | 11.13K | 236.89K | 0.66% | 0 | -0.05% | -2.48% | -6.18% | -6.09% |
First Trust Managed Futures Strategy FundUS FMF | 50.29 | +0.11% | +0.05 | 17.77K | 892.90K | 0.66% | 261.58M | -0.43% | +0.49% | -3.00% | +6.88% |
SPDR S&P 500 ESG ETFUS EFIV | 75.49 | +0.75% | +0.56 | 23.35K | 1.76M | 0.66% | 1.04B | +1.06% | +4.98% | +3.38% | +14.12% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.55 | -0.38% | -0.19 | 88.11K | 4.28M | 0.66% | 9.35B | -0.13% | -0.07% | 0.00% | -4.79% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 71.73 | +1.95% | +1.37 | 11.85K | 846.62K | 0.65% | 54.51M | +2.51% | +1.30% | -11.34% | +43.47% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.02 | +0.55% | +0.33 | 68.48K | 4.11M | 0.65% | 3.36B | +1.00% | +3.82% | +1.58% | +7.99% |
Hedgeye Capital Allocation ETFUS HECA | 27.80 | -0.25% | -0.07 | 30.50K | 848.19K | 0.65% | 283.00M | +0.18% | +1.68% | -0.43% | +0.54% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.28 | -0.11% | -0.03 | 52.74K | 1.33M | 0.65% | 566.32M | -0.07% | -0.89% | -0.11% | -1.66% |
MS Emerging Markets Debt FundUS MSD | 7.29 | +0.41% | +0.03 | 22.99K | 167.75K | 0.65% | 147.42M | +0.83% | +0.28% | +0.14% | -1.35% |
Columbia Research Enhanced Core ETFUS RECS | 45.52 | +0.71% | +0.32 | 287.75K | 13.11M | 0.65% | 6.10B | +1.18% | +3.55% | +3.76% | +11.46% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.26 | +0.74% | +0.24 | 55.45K | 1.84M | 0.65% | 816.41M | +2.16% | +8.89% | -0.32% | +21.59% |
Capital Group Growth ETFUS CGGR | 47.15 | +0.64% | +0.30 | 1.64M | 77.43M | 0.65% | 25.35B | +1.44% | +5.82% | -1.00% | +6.03% |
Clough Global Dividend and Income FundUS GLV | 6.13 | 0.00% | 0.00 | 16.88K | 103.59K | 0.65% | 76.07M | -0.33% | -2.54% | -3.77% | +2.68% |
Gladstone Land CorpUS LANDO | 21.00 | +0.67% | +0.14 | 1K | 24.33K | 0.65% | 118.83M | -0.05% | -3.63% | +1.20% | +12.54% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.95 | +0.39% | +0.40 | 1.07M | 108.82M | 0.65% | 24.50B | +1.27% | +4.20% | +5.18% | +8.27% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 110.07 | +0.02% | +0.03 | 66.28K | 7.29M | 0.65% | 5.04B | +0.33% | +1.62% | +4.21% | +20.99% |
SPDR S&P Transportation ETFUS XTN | 107.21 | -0.57% | -0.62 | 30.13K | 3.24M | 0.65% | 368.81M | +0.54% | -1.97% | -4.04% | +17.34% |