| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.61 | +0.53% | +0.25 | 176.29K | 8.22M | 0.69% | 1.78B | +1.05% | +3.38% | +0.59% | +9.71% |
Calamos Strategic Total Return FundUS CSQ | 20.97 | +0.62% | +0.13 | 108.97K | 2.28M | 0.69% | 3.36B | +1.40% | +4.85% | +1.25% | +9.22% |
Prudential Global Short Duration High Yield FundUS GHY | 11.60 | -0.09% | -0.01 | 51.29K | 595.15K | 0.69% | 475.06M | 0.00% | -0.26% | -3.49% | -6.00% |
Hedgeye Quality Growth EtfUS HGRO | 30.70 | +0.56% | +0.17 | 12.17K | 374.58K | 0.69% | 127.08M | +1.27% | +1.90% | -3.01% | +8.14% |
iShares U.S. Transportation ETFUS IYT | 86.42 | -0.92% | -0.80 | 322.03K | 27.88M | 0.69% | 2.24B | +0.17% | +1.81% | +2.91% | +15.98% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.72 | -0.67% | -0.23 | 2.12M | 73.81M | 0.69% | 15.87B | -0.24% | +1.62% | +2.16% | +17.24% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.93 | -0.78% | -0.33 | 313.96K | 13.21M | 0.69% | 1.05B | +0.65% | +6.69% | +23.49% | +27.29% |
SoFi Social 50 ETFUS SFYF | 63.30 | +0.97% | +0.61 | 3K | 179.08K | 0.69% | 42.41M | +1.48% | +8.06% | -2.19% | +13.30% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.55 | +0.03% | +0.01 | 27.80K | 707.04K | 0.69% | 34.74M | +0.37% | +0.86% | 0.00% | +0.39% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.41 | +0.87% | +0.62 | 247.77K | 17.67M | 0.69% | 2.96B | +1.21% | +5.12% | +3.64% | +14.34% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 57.10 | +0.04% | +0.03 | 1.90M | 108.25M | 0.68% | 17.07B | +0.29% | +0.93% | +5.09% | +21.84% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.71 | +0.21% | +0.03 | 385.30K | 4.51M | 0.68% | 1.95B | +0.13% | -0.55% | -3.34% | -0.89% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.19 | +0.23% | +0.03 | 10K | 130.60K | 0.68% | 6.46M | -0.11% | +0.04% | -13.81% | -42.68% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.40 | +0.37% | +0.11 | 11.13K | 327.30K | 0.68% | 66.87M | +0.32% | +1.26% | -5.68% | -7.10% |
Strive 500 ETFUS STXF | 49.79 | +0.48% | +0.24 | 34.21K | 1.70M | 0.68% | 1.17B | +1.03% | +4.11% | +1.38% | +12.93% |
iShares Select U.S. REIT ETFUS ICF | 68.17 | -0.80% | -0.55 | 88.07K | 6.01M | 0.68% | 2.09B | -0.79% | -1.69% | +2.30% | +14.25% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | +0.24% | +0.03 | 420.60K | 4.31M | 0.68% | 249.54M | +0.29% | +0.74% | +0.64% | +2.86% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.93 | -0.17% | 0.00 | 189.01K | 553.63K | 0.68% | 108.07M | -0.17% | +30.00% | +21.37% | +14.71% |
WisdomTree Global High Dividend FundUS DEW | 72.13 | -1.58% | -1.16 | 44.36K | 3.20M | 0.68% | 162.29M | -1.11% | -0.40% | +5.17% | +17.11% |
John Hancock Premium Dividend FundUS PDT | 12.62 | -0.24% | -0.03 | 39.00K | 492.36K | 0.68% | 620.72M | -0.32% | -2.40% | -1.64% | -0.63% |