| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 165.68 | -0.88% | -1.47 | 1.00M | 166.08M | 0.97% | 41.76B | -1.57% | -0.35% | +11.13% | -5.52% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.74 | -0.69% | -0.07 | 65.26K | 702.83K | 0.97% | 42.15M | -6.20% | -5.87% | -7.01% | -8.28% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 14.16 | +5.67% | +0.76 | 4K | 58.34K | 0.97% | 141.60K | +4.55% | 0.00% | 0.00% | -3.08% |
First Trust Technology AlphaDEX FundUS FXL | 219.58 | +2.82% | +6.03 | 12.02K | 2.63M | 0.97% | 2.81B | +2.78% | +11.28% | -2.00% | +30.48% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.39 | +0.68% | +0.07 | 98.06K | 1.02M | 0.97% | 563.47M | +0.39% | +1.96% | +2.16% | +0.19% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 13.24 | +7.73% | +0.95 | 4K | 57.63K | 0.97% | 330.92K | +10.59% | -21.38% | -54.10% | -56.94% |
Health Care Select Sector SPDR FundUS XLV | 171.58 | -1.13% | -1.96 | 7.11M | 1.22B | 0.97% | 43.92B | -0.47% | +4.93% | +17.20% | +10.84% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.82 | -1.50% | -0.73 | 7K | 356.22K | 0.97% | 92.78M | -1.19% | -1.36% | +0.30% | +6.74% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.56 | -0.15% | -0.05 | 29.28K | 1.01M | 0.97% | 458.67M | -3.93% | +2.37% | +4.79% | +38.04% |
Brookfield Property Partners LPUS BPYPO | 15.43 | +0.16% | +0.03 | 19.88K | 306.26K | 0.97% | 154.25M | +0.49% | +1.35% | +1.45% | +8.02% |
Affinity World Leaders Equity ETFUS WLDR | 47.59 | +0.08% | +0.04 | 92.34K | 4.38M | 0.97% | 97.56M | +0.87% | +3.93% | +2.24% | +33.75% |
Chicago Rivet & MachineUS CVR | 10.10 | -2.32% | -0.24 | 1K | 14.99K | 0.97% | 9.76M | +1.71% | -3.81% | -1.46% | -27.39% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.66 | -0.42% | -0.09 | 7K | 149.01K | 0.97% | 0 | -0.59% | -1.41% | -4.25% | -8.83% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.68 | -0.31% | -0.07 | 41.54K | 940.83K | 0.97% | 1.11B | -0.83% | +1.93% | +2.58% | +14.14% |
Special Opportunities FundUS SPE | 13.52 | +0.45% | +0.06 | 24.94K | 336.53K | 0.97% | 143.63M | +1.50% | +3.05% | -3.43% | -7.96% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.33 | -0.29% | -0.03 | 7K | 74.41K | 0.97% | 475.18M | +1.87% | +2.28% | +3.30% | +3.30% |
Fidelity High Dividend ETFUS FDVV | 63.33 | +0.19% | +0.12 | 690.03K | 43.65M | 0.97% | 10.41B | +0.44% | +0.88% | +2.73% | +11.71% |
Liberty All-Star EquityUS USA | 5.99 | 0.00% | 0.00 | 980.20K | 5.89M | 0.96% | 1.85B | +1.18% | +3.10% | +2.39% | -4.62% |
iShares U.S. Basic Materials ETFUS IYM | 195.74 | -0.18% | -0.36 | 275.45K | 53.94M | 0.96% | 1.05B | +2.84% | +9.22% | +4.41% | +27.14% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 43.80 | -1.89% | -0.85 | 4K | 184.05K | 0.96% | 43.80M | +3.42% | +1.16% | +27.18% | +29.24% |