| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal International Equity ETFUS PIEQ | 35.46 | -0.38% | -0.13 | 42.37K | 1.50M | 0.76% | 1.32B | -2.09% | -3.13% | +1.16% | +7.57% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.25 | -1.14% | -0.21 | 55.32K | 1.01M | 0.76% | 76.29M | +0.11% | +3.40% | -11.92% | -45.31% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.10 | -0.18% | -0.03 | 139.89K | 2.40M | 0.76% | 945.18M | +0.35% | -2.95% | -9.81% | -11.44% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.01 | -1.03% | -1.01 | 990.46K | 97.20M | 0.76% | 25.56B | -4.62% | +0.87% | +6.78% | +34.84% |
ProShares Ultra GoldUS UGL | 45.89 | -1.21% | -0.56 | 1.20M | 54.88M | 0.76% | 727.36M | +1.28% | -5.94% | +5.32% | -17.35% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.52 | -0.27% | -0.03 | 31.00K | 325.98K | 0.76% | 133.70M | +0.01% | -0.93% | -1.95% | -9.77% |
T. Rowe Price Total Return ETFUS TOTR | 38.27 | -0.06% | -0.02 | 8K | 313.45K | 0.76% | 565.49M | +0.49% | -1.79% | -4.14% | -6.11% |
DoubleLine Income Solutions FundUS DSL | 9.86 | -0.47% | -0.05 | 360.06K | 3.55M | 0.76% | 1.13B | +0.44% | -4.70% | -7.21% | -12.48% |
QNB Corp. (Uplisting)US QNBC | 46.40 | +0.32% | +0.15 | 21.65K | 1.00M | 0.76% | 280.77M | +2.86% | +3.34% | +7.16% | +32.69% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.26 | -0.40% | -0.13 | 18.04K | 598.15K | 0.76% | 379.29M | -1.90% | +1.36% | -0.13% | +16.46% |
Convergence Long/Short Equity ETFUS CLSE | 34.38 | -0.09% | -0.03 | 664.87K | 22.89M | 0.76% | 1.01B | -0.12% | +0.94% | +1.99% | +25.80% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.48 | -0.82% | -0.28 | 7K | 235.13K | 0.76% | 3.35M | +0.18% | +4.43% | 0.00% | +10.53% |
Kurv High Income ETFUS KYLD | 20.14 | -0.85% | -0.17 | 37.62K | 757.38K | 0.76% | 53.37M | -2.04% | +1.44% | -2.71% | -6.33% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.05 | -0.80% | -0.34 | 68.87K | 2.90M | 0.76% | 799.74M | -1.10% | +0.96% | -3.80% | +9.19% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.74 | +1.27% | +0.14 | 1K | 15.75K | 0.75% | 322.21K | +0.66% | +0.05% | -9.58% | -46.54% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 20.62 | -2.18% | -0.46 | 259.91K | 5.37M | 0.75% | 347.52M | -7.66% | -6.87% | -16.72% | +10.80% |
ProShares UltraShort GoldUS GLL | 24.84 | +1.26% | +0.31 | 643.75K | 16.01M | 0.75% | 94.06M | -1.27% | +5.75% | -7.97% | -5.01% |
NEOS Bitcoin High Income ETFUS BTCI | 33.28 | +0.24% | +0.08 | 283.06K | 9.44M | 0.75% | 1.42B | -3.28% | +1.77% | +14.96% | -24.40% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.43 | -0.92% | -0.63 | 17.81K | 1.22M | 0.75% | 1.47B | -1.60% | +3.06% | +3.55% | +18.84% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.25 | -0.01% | 0.00 | 2K | 56.79K | 0.75% | 0 | -0.47% | +1.24% | 0.00% | +3.06% |