US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

55.63

+0.25500.46%

Volume:6K

Turnover:354.19K

Market Cap:2.92B

PE:- -

High:55.63

Open:55.62

Low:55.62

Close:55.37

52wk High:56.75

52wk Low:42.87

Shares:52.45M

Float Shares:52.45M

Volume Ratio:5.42

T/O Rate:0.01%

Dividend:0.50

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sinofert Sets Out Expanded Corporate Governance Committee Mandate

Imperial Pacific Files ASX Governance Appendix 4G for 2026

Racura Oncology details strengthened corporate governance framework

Race Oncology lodges ASX corporate governance statement for FY26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ESML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":55.625,"timestamp":1787664774733,"preClose":55.37,"halted":0,"volume":6366,"delay":0,"changeRate":0.004605381975799215,"floatShares":52450000,"shares":52450000,"eps":0,"marketStatus":"Trading","change":0.255,"latestTime":"08-25 09:33:29 EDT","open":55.62,"high":55.625,"low":55.62,"amount":354187.94304,"amplitude":0.00009,"askPrice":55.78,"askSize":100,"bidPrice":55.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":55.37,"sharesOutstanding":46900000,"nav":55.833441,"aum":2917297292.25,"dividendRate":0.008958,"bidAskSpread":0.001026,"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.37,"latestTime":"19:30 EDT","volume":617,"amount":34132.69,"timestamp":1787614206725,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.422374,"impliedVol":0.0858,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.422374,"shares":52450000,"dividePrice":0.4983,"high":55.625,"amplitude":0.00009,"preClose":55.37,"low":55.62,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":55.625,"eps":0,"divideRate":0.008958,"volume":6366,"delay":0,"ttmEps":0,"open":55.62,"prevYearClose":45.98,"prevWeekClose":55.83,"prevMonthClose":53.72,"prevQuarterClose":55.93,"fiveDayClose":55.69,"twentyDayClose":53.92,"sixtyDayClose":53.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESML","amount":0.1189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662735817","title":"Sinofert Sets Out Expanded Corporate Governance Committee Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735817?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:08","pubTimestamp":1787652532,"startTime":"0","endTime":"0","summary":"Sinofert Holdings ( ($HK:0297) ) just unveiled an announcement. Sinofert Holdings has detailed the terms of reference for its corporate governance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sinofert-sets-out-expanded-corporate-governance-committee-mandate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sinofert-sets-out-expanded-corporate-governance-committee-mandate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRI","SUSA","ESGV","BK4585","BK4588","PEMX","FDRX","EXEQ","VOTE","LOPP","MDCP","ESGY","ESGA","ESML","CDEI","NUDV","CVLC","JSTC","SSPX","HAPY","NUSC","DSI","ESG","HAPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662782376","title":"Imperial Pacific Files ASX Governance Appendix 4G for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782376?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:17","pubTimestamp":1787645879,"startTime":"0","endTime":"0","summary":"Imperial Pacific Limited ( ($AU:IPC) ) just unveiled an update. Imperial Pacific Limited has lodged its Appendix 4G and corporate governance statem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-pacific-files-asx-governance-appendix-4g-for-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-pacific-files-asx-governance-appendix-4g-for-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPX","EXEQ","ESGY","IMO","JSTC","CVLC","HAPY","VOTE","ESGA","PEMX","CHRI","SUSA","ESG","NUSC","BK4585","BK4588","HAPI","DSI","CDEI","LOPP","FDRX","MDCP","ESML","BK4201","NUDV","ESGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784334","title":"Racura Oncology details strengthened corporate governance framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784334?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:37","pubTimestamp":1787643474,"startTime":"0","endTime":"0","summary":"Race Oncology Ltd. ( ($AU:RAC) ) has issued an update. Racura Oncology Ltd has formally outlined its corporate governance framework, confirming tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/racura-oncology-details-strengthened-corporate-governance-framework?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/racura-oncology-details-strengthened-corporate-governance-framework?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPX","VOTE","ESGV","SUSA","PEMX","JSTC","BK4588","CVLC","EXEQ","ESML","MDCP","BK4585","CHRI","NUSC","DSI","HAPI","HAPY","FDRX","LOPP","ESGA","ESG","ESGY","NUDV","CDEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784368","title":"Race Oncology lodges ASX corporate governance statement for FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784368?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:37","pubTimestamp":1787643465,"startTime":"0","endTime":"0","summary":"An announcement from Race Oncology Ltd. ( ($AU:RAC) ) is now available. Race Oncology Ltd. has filed its corporate governance statement and Appendi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/race-oncology-lodges-asx-corporate-governance-statement-for-fy26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/race-oncology-lodges-asx-corporate-governance-statement-for-fy26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXEQ","DSI","NUDV","CVLC","ESGA","CHRI","MDCP","BK4588","FDRX","HAPI","HAPY","VOTE","LOPP","BK4585","JSTC","ESML","ESGV","PEMX","NUSC","SSPX","SUSA","ESG","ESGY","CDEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESML\",params:#limit:6,delay:false,,,undefined,":[]}}