| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 13.50 | +1.50% | +0.20 | 1K | 18.38K | 0.75% | 0 | -1.96% | -15.09% | -20.21% | -43.75% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 12.99 | -1.08% | -0.14 | 13.29K | 172.50K | 0.75% | 9.61M | -4.56% | -1.78% | -12.35% | -42.32% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.13 | +0.55% | +0.27 | 187.01K | 9.18M | 0.75% | 3.27B | +1.45% | -1.98% | -3.78% | -0.04% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.27 | -0.08% | -0.02 | 9K | 226.66K | 0.75% | 36.14M | +0.96% | +2.31% | +0.45% | +1.62% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.29 | +0.05% | +0.02 | 22.66K | 936.30K | 0.75% | 1.07B | +1.28% | +1.40% | +6.84% | +25.35% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 62.11 | -0.72% | -0.45 | 4K | 222.71K | 0.75% | 62.12M | -1.99% | -2.36% | -11.00% | +22.36% |
TC EnergyUS TRP | 60.60 | +0.91% | +0.55 | 210.06K | 12.72M | 0.75% | 63.08B | +1.87% | -0.96% | -13.14% | +10.15% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.58 | +0.71% | +0.51 | 86.24K | 6.24M | 0.75% | 653.95M | -0.32% | -3.03% | -7.20% | +9.84% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.61 | +0.63% | +0.24 | 4K | 167.86K | 0.75% | 40.99M | +1.76% | -3.39% | +1.06% | +13.04% |
EPR PropertiesUS EPR | 54.72 | -0.04% | -0.02 | 244.28K | 13.39M | 0.75% | 4.19B | -1.57% | -6.95% | -12.04% | +9.66% |
iShares Silver TrustUS SLV | 54.42 | -0.66% | -0.36 | 4.60M | 250.86M | 0.75% | 29.78B | -1.29% | -4.26% | +7.17% | -15.52% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | -0.07% | -0.01 | 7K | 150.39K | 0.75% | 241.73M | +0.62% | -2.11% | -4.54% | -5.46% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.11 | -0.90% | -0.30 | 5K | 171.42K | 0.75% | 86.75M | -1.43% | +4.89% | +7.22% | +20.54% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.47 | +2.12% | +1.42 | 33.41K | 2.29M | 0.75% | 705.24M | +0.15% | -3.40% | -1.76% | -2.06% |
Amplify Online Retail ETFUS IBUY | 68.77 | -0.14% | -0.09 | 1K | 86.79K | 0.75% | 123.79M | +2.98% | -1.03% | -3.37% | -7.61% |
Global X LLM ETFUS LLMA | 25.54 | +0.46% | +0.12 | 14.54K | 371.83K | 0.75% | 1.28M | -2.77% | 0.00% | 0.00% | +0.81% |
Ames NationalUS ATLO | 31.69 | +0.73% | +0.23 | 3K | 102.45K | 0.75% | 281.79M | -0.91% | -2.34% | +6.99% | +38.02% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.46 | +0.71% | +0.39 | 584.00K | 32.35M | 0.74% | 11.26B | +1.61% | -1.94% | -2.58% | +6.58% |
F/m Emerald Special Situations ETFUS SPIT | 30.58 | -1.09% | -0.34 | 488 | 14.95K | 0.74% | 33.49M | -2.01% | -1.82% | -5.64% | +17.88% |
xETFs AI Bottleneck ETFUS NECK | 23.86 | -4.12% | -1.02 | 6K | 136.11K | 0.74% | 13.84M | -8.44% | 0.00% | 0.00% | -5.90% |