US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Consumer Staples ETF

231.75

+1.550.67%

Post-market: 231.750.00000.00%19:30 EDT

Volume:353.42K

Turnover:81.71M

Market Cap:8.00B

PE:15.82

High:231.81

Open:230.71

Low:230.12

Close:230.20

52wk High:244.33

52wk Low:205.45

Shares:34.53M

Float Shares:34.53M

Volume Ratio:2.42

T/O Rate:1.02%

Dividend:4.81

Dividend Rate:2.08%

EPS(TTM):14.65

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000

MT Newswires Live

Exchange-Traded Funds Fall as US Equities Decline After Midday

MT Newswires Live

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns

MT Newswires Live

Target lifts annual sales forecast while Lowe's trims outlook, underscoring uneven US consumer and housing demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"Vanguard Consumer Staples ETF","latestPrice":231.75,"timestamp":1787342400000,"preClose":230.2,"halted":0,"volume":353422,"hourTrading":{"tag":"盘后","latestPrice":231.75,"preClose":231.75,"latestTime":"19:30 EDT","volume":133,"amount":30808.1917,"timestamp":1787355004042,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0067332754126846715,"floatShares":34527922,"shares":34527922,"eps":14.65,"marketStatus":"Market Closed","change":1.55,"latestTime":"08-21 16:00:00 EDT","open":230.71,"high":231.81,"low":230.12,"amount":81709947.0941,"amplitude":0.007341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":230.2,"sharesOutstanding":34506103,"nav":230.1,"aum":7955282045.1,"dividendRate":0.02076,"bidAskSpread":0.000538,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.2,"latestTime":"09:01 EDT","volume":566,"amount":130444.9163,"timestamp":1787317304476,"change":-0.2,"changeRate":-0.000869,"amplitude":0.009166},"postHourTrading":{"tag":"盘后","latestPrice":231.75,"preClose":231.75,"latestTime":"19:30 EDT","volume":133,"amount":30808.1917,"timestamp":1787355004042,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.4194988263554564,"impliedVol":0.1238,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":34527922,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4194988263554564,"shares":34527922,"dividePrice":4.8112,"high":231.81,"amplitude":0.007341,"preClose":230.2,"low":230.12,"week52Low":205.45,"pbRate":"--","week52High":244.33,"institutionHeld":0,"latestPrice":231.75,"eps":14.65,"divideRate":0.02076,"volume":353422,"delay":0,"ttmEps":14.65,"open":230.71,"prevYearClose":211.24,"prevWeekClose":233.28,"prevMonthClose":230.43,"prevQuarterClose":225.49,"fiveDayClose":233.28,"twentyDayClose":227.32,"sixtyDayClose":228.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VDC","amount":1.2239,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDC","amount":1.2169,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDC","amount":1.2296,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDC","amount":1.1306,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VDC","amount":1.2429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.968,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.834,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":1.037,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661293615","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293615?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:15","pubTimestamp":1787318105,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% higher in Friday's premarket activity as Bitcoin moved past $77,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","VHT.AU","TSLA","BITO","XLK","GEV.AU","XLI","EQR","XLV","IYK","XLE","09042","GLD","SPY.AU","FAZ","QQQ","USO","IYW","AVAH","VST","VIS","IBIT","SPY","09439","BTYB","IYJ","XLP","GEV","UNG","KKR","EETH","RTH","XSD","IGM","FAS","IBB","AVGO","RTH.AU","BETH","XLY","XLF","IYH","VDC","IYE","XRT","SOXX","VHT","OOQB","SLV","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661797236","title":"Exchange-Traded Funds Fall as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2661797236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661797236?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:12","pubTimestamp":1787245922,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) fell 0.5%.US equity indexes were lower after midday Thursday as bond yields an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","FDN","UNG","XLK",".IXIC","RTH.AU","STCE","ALLW","BTF","EETH","MNQmain",".SPX",".DJI","QQQ","FAZ","SPGP","SPYM","VHT","VIS","SOXX","RTH","IYH","XLE","VTI","IBB","HIBL","FAS","IYE","BITO","IYJ","VDC","XLP","XLI","ARKY","XLY","BETH","IYK","VHT.AU","SLV","BETE","USO","IYW","GLD","ETH","XSD","IGM","SPXU","XLF","STT","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660228789","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2660228789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660228789?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:12","pubTimestamp":1787231540,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.6% in Thursday's premarket activity as rising bond yields a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCL","IGM","XOM","IYK","EQR","IBB","EETH","MSTR","IVV","IYE","IGV","IYW","RTH.AU","UNG","XLI","BETH","PANW","SOXX","SPY","IYJ","MSTR.AU","XLE","MRNA","XSD","XLV","XLP","RTH","NMM","NMM.AU","GLD","FAS","SLV","MRK","XRT","IYH","VDC","WMT","VHT.AU","VHT","USO","XLK","FDN","XLF","XLY","BITO","FAZ","SPY.AU","QQQ","VIS","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144755024","title":"Target lifts annual sales forecast while Lowe's trims outlook, underscoring uneven US consumer and housing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1144755024","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144755024?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:44","pubTimestamp":1787143483,"startTime":"0","endTime":"0","summary":"Two major US retailers released their fiscal second-quarter results on the same day, offering contrasting outlooks for the year ahead. Target posted a 5.3% rise in net sales and a 3.8% increase in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCV","SPSM","BK4585","XLP","VDC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}