US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRIZZLE GROWTH ETF

59.95

+0.55510.93%

Post-market: 59.92-0.0294-0.05%19:30 EDT

Volume:1K

Turnover:81.88K

Market Cap:44.36M

PE:- -

High:59.96

Open:59.96

Low:59.92

Close:59.39

52wk High:61.76

52wk Low:40.40

Shares:740.00K

Float Shares:740.00K

Volume Ratio:0.26

T/O Rate:0.18%

Dividend:0.19

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Battery X Metals’ EV Test Shows 42% Range Boost With Battery Rebalancing Tech

3 ‘Strong Buy’ Data Center Stocks with 30%+ Upside to Watch

Axe Compute (NASDAQ: AGPU) to Ring the Nasdaq Stock Market Opening Bell on October 12, 2026

Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DARP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARP\",,,,,undefined,":{"symbol":"DARP","market":"US","secType":"STK","nameCN":"GRIZZLE GROWTH ETF","latestPrice":59.9494,"timestamp":1791576000000,"preClose":59.3943,"halted":0,"volume":1366,"hourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.9494,"latestTime":"19:30 EDT","volume":6,"amount":358.2882,"timestamp":1791588604752,"change":-0.0294,"changeRate":-0.00049,"amplitude":0},"delay":0,"changeRate":0.009346014684910774,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"Market Closed","change":0.5551,"latestTime":"10-09 16:00:00 EDT","open":59.96,"high":59.96,"low":59.92,"amount":81876.876168,"amplitude":0.000673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":59.3943,"sharesOutstanding":420000,"nav":59.39,"aum":43948600,"dividendRate":0.003234,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.9494,"latestTime":"19:30 EDT","volume":6,"amount":358.2882,"timestamp":1791588604752,"change":-0.0294,"changeRate":-0.00049,"amplitude":0},"volumeRatio":0.2561602282752934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARP\",,,,,undefined,":{"symbol":"DARP","floatShares":740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2561602282752934,"shares":740000,"dividePrice":0.1939,"high":59.96,"amplitude":0.000673,"preClose":59.3943,"low":59.92,"week52Low":40.4,"pbRate":"--","week52High":61.76,"institutionHeld":0,"latestPrice":59.9494,"eps":0,"divideRate":0.003234,"volume":1366,"delay":0,"ttmEps":0,"open":59.96,"prevYearClose":45.1962,"prevWeekClose":59.5653,"prevMonthClose":57.9906,"prevQuarterClose":57.9906,"fiveDayClose":59.5653,"twentyDayClose":57.5368,"sixtyDayClose":55.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARP\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"DARP","amount":0.19622425,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"GRIZZLE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"DARP","amount":0.62346,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"GRIZZLE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"DARP","amount":0.085623,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"GRIZZLE GROWTH ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-27","value":0.085623,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.62346,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.19622425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674898818","title":"Battery X Metals’ EV Test Shows 42% Range Boost With Battery Rebalancing Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2674898818","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674898818?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:02","pubTimestamp":1791594164,"startTime":"0","endTime":"0","summary":"Battery X Metals ( ($TSE:BATX) ) just unveiled an announcement. Battery X Metals has reported promising results from a single electric vehicle perf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/battery-x-metals-ev-test-shows-42-range-boost-with-battery-rebalancing-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/battery-x-metals-ev-test-shows-42-range-boost-with-battery-rebalancing-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","NBDS","CARD","DARP","DYNI","BK4535","MVPS","EVAV","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864060","title":"3 ‘Strong Buy’ Data Center Stocks with 30%+ Upside to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864060?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:26","pubTimestamp":1791581217,"startTime":"0","endTime":"0","summary":"As the AI infrastructure buildout continues, investors remain on the lookout for exposure to the data center industry. Wall Street analysts are bul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-data-center-stocks-with-30-upside-to-watch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-data-center-stocks-with-30-upside-to-watch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADIU","NVDG","RSPT","AVGX","DTCR","GOOX","LRNZ","PBOT","QQQW","AGIX","XAIX","VTHR","ORCZ","GOOL","AIPO","BERZ","DARP","SMCX","ROBT","CLCG","CLOU","GK","PLTU","TTEQ","QBIG","AGIQ","FWD","QNXT","AIFD","ARTY","QTOC","XPND","WDAI","AMZY","UBOT","TCAI","QQJG","MQQQ","AIQU","BLOK","FFND","CHAT","GXPT","IETC","PLTW","OGIG","AIPI","PLTY","AIBU","THNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674386449","title":"Axe Compute (NASDAQ: AGPU) to Ring the Nasdaq Stock Market Opening Bell on October 12, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674386449","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674386449?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:00","pubTimestamp":1791579600,"startTime":"0","endTime":"0","summary":"Ceremony marks a milestone for the AI infrastructure company following significant commercial growth and continued expansion of its dedicated GPU compute capacityNEW YORK, Oct.  09, 2026 (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/09/3378384/37244/en/axe-compute-nasdaq-agpu-to-ring-the-nasdaq-stock-market-opening-bell-on-october-12-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","AGPU","QDTE","MNQmain","RSPT","AIQU","IETC","GXPT","UBOT","QQQJ","QTOC","MQQQ","NVDG","QBIG","GOOL","IYW","QNXT","SMCX","AIFD","FFND","VTHR","ORCZ","LRNZ","TTEQ",".IXIC","AGIQ","GOOX","QID","CLCG","BERZ","OGIG","XAIX","AIPI","THNQ","QQQW","XPND","ROBT","DARP","TCAI","AGIX","ADIU","PLTY","LCLG","ARTY","WDAI","PBOT","QQJG","GK","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869474","title":"Microsoft Launches New AI Model That Makes Decisions 35 Times Faster Than GPT-6 Sol","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869474","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869474?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:38","pubTimestamp":1791574713,"startTime":"0","endTime":"0","summary":"Tech giant Microsoft ($MSFT) introduced a new artificial intelligence model on Friday called Microsoft-Decision-1, which the company says can make ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-launches-new-ai-model-that-makes-decisions-35-times-faster-than-gpt-6-sol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAGQ","QQA","QQH","NBDS","QQQP","TARK","AIPO","QGRO","AIBU","GK","KOMP","LCG","FDGR","QTOC","QQQT","GQQQ","BERZ","BKIV","FELG","GPT","MSFT","LCLG","AMZY","VTHR","DARP","AGIX","PJFG","QCAP","MVPS","CHAT","FLCG","DYNI","FRTY","PQAP","EGUS","NFEB","BELT","FNGO","FWD","QSWN","LSGR","ONEQ","SPXV","QQQA","AIFD","QTAP","ARTY","ANEW","NSEP","TCAF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DARP\",params:#limit:6,delay:false,,,undefined,":[]}}