| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.98 | +2.54% | +0.42 | 5K | 87.99K | 1.51% | 933.96K | +4.69% | +3.23% | +0.06% | +14.04% |
Alarm.comUS ALRM | 55.93 | +0.50% | +0.28 | 261.12K | 14.62M | 1.51% | 2.75B | -0.55% | +0.97% | +5.13% | +9.62% |
Ares CapitalUS ARCC | 18.63 | +0.38% | +0.07 | 3.27M | 60.86M | 1.51% | 13.34B | -1.01% | -5.91% | -2.82% | -7.91% |
Brookfield Finance I (UK) plcUS BNJ | 14.12 | -0.98% | -0.14 | 11.04K | 156.11K | 1.51% | 0 | -1.71% | -2.96% | -9.17% | -6.71% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 145.47 | -2.50% | -3.73 | 82.30K | 11.94M | 1.51% | 413.62M | -0.23% | -14.71% | +38.52% | -29.57% |
xETFs AI Bottleneck ETFUS NECK | 23.74 | -4.60% | -1.14 | 6K | 147.05K | 1.51% | 13.77M | -8.90% | 0.00% | 0.00% | -6.37% |
Infracap REIT Preferred ETFUS PFFR | 16.50 | -0.66% | -0.11 | 33.62K | 557.70K | 1.51% | 113.85M | -1.43% | -4.15% | -7.81% | -8.44% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.16 | -0.36% | -0.06 | 13.26K | 201.71K | 1.51% | 0 | -2.70% | -3.32% | -6.71% | -6.94% |
Energy FocusUS EFOI | 2.89 | -3.35% | -0.10 | 5K | 14.51K | 1.51% | 18.41M | -5.25% | +5.47% | -0.45% | +25.11% |
Cullen/Frost BankersUS CFR | 151.77 | +1.02% | +1.53 | 343.02K | 52.17M | 1.50% | 9.43B | -1.34% | -7.11% | -6.11% | +19.85% |
TompkinsUS TMP | 96.55 | +0.86% | +0.82 | 73.45K | 7.09M | 1.50% | 1.39B | -1.41% | -2.36% | +2.67% | +33.14% |
Reinsurance Group of AmericaUS RGA | 259.95 | +1.55% | +3.97 | 568.24K | 147.85M | 1.50% | 16.97B | +3.55% | +4.38% | +7.51% | +27.76% |
SPDR S&P Aerospace & Defense ETFUS XAR | 225.59 | -1.21% | -2.77 | 228.24K | 51.78M | 1.50% | 5.37B | -2.46% | -7.10% | -12.75% | -6.49% |
Invesco Galaxy Ethereum ETFUS QETH | 25.04 | +1.77% | +0.44 | 5K | 134.10K | 1.50% | 21.73M | -7.09% | -0.83% | +36.61% | -15.32% |
Hartford Large Cap Growth ETFUS HFGO | 30.56 | -0.97% | -0.30 | 8K | 234.89K | 1.50% | 185.65M | -1.58% | +4.91% | +7.91% | +11.94% |
Viatris Inc.US VTRS | 17.54 | -0.57% | -0.10 | 7.55M | 132.86M | 1.50% | 20.15B | -0.45% | +5.28% | +1.45% | +40.88% |
BRP IncUS DOO | 52.40 | -1.06% | -0.56 | 75.55K | 3.96M | 1.50% | 3.73B | -4.73% | -13.66% | -14.55% | -25.95% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.28 | 0.00% | 0.00 | 19.56K | 240.39K | 1.50% | 186.12M | +3.37% | -1.68% | -8.83% | -0.16% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 21.63 | +1.45% | +0.31 | 35.25K | 765.20K | 1.50% | 19.47M | +4.41% | +6.09% | +22.05% | +52.07% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.43 | -1.11% | -0.14 | 1.94M | 24.16M | 1.50% | 1.39B | -4.53% | +3.41% | +0.57% | -14.92% |