| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cathay GeneralUS CATY | 62.12 | +0.13% | +0.08 | 286.38K | 17.72M | 1.58% | 4.15B | -0.48% | -1.44% | +7.66% | +28.37% |
Diversified Healthcare TrustUS DHCNL | 19.05 | +0.26% | +0.05 | 9K | 167.16K | 1.58% | 4.60B | +1.44% | +6.25% | +0.90% | +8.86% |
Virtus Investment PartnersUS VRTS | 167.23 | -0.01% | -0.02 | 111.90K | 18.77M | 1.58% | 1.11B | -0.51% | +2.28% | +13.55% | +2.50% |
NorthernUS NTRS | 186.27 | -0.74% | -1.39 | 903.27K | 168.39M | 1.58% | 34.08B | +2.06% | +2.06% | +9.71% | +36.37% |
APi Group CorpUS APG | 41.25 | +0.07% | +0.03 | 2.55M | 104.88M | 1.58% | 17.87B | -1.62% | +5.23% | -1.24% | +7.82% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.16 | 0.00% | 0.00 | 336.97K | 3.42M | 1.57% | 948.18M | -0.59% | +1.40% | -0.10% | -6.19% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.84 | +0.90% | +0.15 | 20.58K | 346.32K | 1.57% | 18.52M | -0.04% | -5.61% | -18.71% | -64.25% |
MGE Energy IncUS MGEE | 78.36 | -1.30% | -1.03 | 109.16K | 8.57M | 1.57% | 2.96B | -2.63% | -1.43% | +5.32% | -0.08% |
Alpine Income Property Trust, Inc.US PINE | 19.64 | -0.25% | -0.05 | 82.21K | 1.62M | 1.57% | 346.07M | +0.05% | -3.25% | +1.08% | +17.46% |
AshlandUS ASH | 73.94 | -0.51% | -0.38 | 372.30K | 27.54M | 1.57% | 3.38B | +1.54% | +1.71% | +28.41% | +26.03% |
Eaton Vance Municipal Income TrustUS EVN | 10.70 | -0.93% | -0.10 | 98.85K | 1.06M | 1.57% | 426.59M | -1.29% | +2.59% | -1.29% | -0.56% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.03 | -0.17% | -0.03 | 19.56K | 374.92K | 1.57% | 6.28M | -1.25% | -2.57% | -3.46% | -6.13% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.74 | +1.57% | +0.12 | 36.76K | 283.36K | 1.57% | 71.91M | +1.52% | +4.59% | -1.90% | -2.03% |
NMI Holdings IncUS NMIH | 44.80 | -0.75% | -0.34 | 452.10K | 20.28M | 1.57% | 3.38B | -1.30% | +3.13% | +25.70% | +9.83% |
TiptreeUS TIPT | 18.29 | -0.81% | -0.15 | 166.98K | 3.06M | 1.57% | 681.11M | -0.16% | +4.04% | +3.28% | +0.11% |
AGNC Investment CorpUS AGNC | 10.94 | +1.20% | +0.13 | 12.48M | 136.04M | 1.57% | 12.97B | +0.18% | +0.18% | +7.25% | +2.05% |
iShares U.S. Home Construction ETFUS ITB | 95.63 | -1.73% | -1.68 | 1.89M | 181.07M | 1.57% | 2.40B | -1.15% | +0.17% | +2.55% | -0.70% |
Knight TransportationUS KNX | 68.90 | -0.93% | -0.65 | 2.13M | 147.02M | 1.57% | 11.19B | -0.73% | -1.29% | -11.23% | +31.79% |
Pacer American Energy Independence ETFUS USAI | 47.51 | -0.50% | -0.24 | 11.65K | 552.69K | 1.57% | 123.53M | +0.14% | +2.64% | +3.82% | +24.53% |
Piedmont OfficeUS PDM | 9.71 | -1.72% | -0.17 | 913.47K | 8.90M | 1.57% | 1.21B | -0.21% | -2.51% | +15.32% | +16.43% |