| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KinrossUS KGC | 23.55 | -0.80% | -0.19 | 3.78M | 88.76M | 1.52% | 27.94B | -0.13% | -16.43% | +4.34% | -16.37% |
Ralliant CorporationUS RAL | 72.31 | -1.22% | -0.89 | 1.40M | 101.76M | 1.52% | 8.00B | -2.23% | +10.99% | +3.05% | +42.04% |
Gaming and Leisure PropertiesUS GLPI | 38.48 | +0.52% | +0.20 | 2.34M | 90.03M | 1.52% | 11.19B | +1.50% | -6.26% | -14.64% | -13.90% |
Energys Group LimitedUS ENGS | 3.36 | +1.82% | +0.06 | 3.45M | 11.61M | 1.52% | 182.03M | +9.45% | +15.07% | +30.74% | +294.51% |
XTL BiopharmaceuticalsUS XTLB | 1.92 | -3.03% | -0.06 | 2K | 3.17K | 1.52% | 4.72M | -11.93% | -20.99% | -32.39% | -17.24% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.67 | +1.02% | +0.33 | 24.51K | 799.32K | 1.52% | 32.67M | +1.11% | -22.49% | -25.75% | -3.60% |
Applied IndustrialUS AIT | 333.81 | -0.47% | -1.57 | 175.46K | 58.76M | 1.51% | 12.25B | -3.46% | +4.57% | -0.77% | +30.00% |
Tekla World Healthcare FundUS THW | 12.30 | +0.16% | +0.02 | 84.85K | 1.04M | 1.51% | 496.01M | +0.33% | -9.69% | -7.38% | -3.76% |
ZTO Express Inc.US ZTO | 20.45 | +1.49% | +0.30 | 2.70M | 55.09M | 1.51% | 15.61B | +3.81% | -2.15% | -14.51% | -2.11% |
Corgi ACMR 2x Daily ETFUS ACMM | 8.70 | -9.13% | -0.88 | 1K | 9.08K | 1.51% | 391.72K | -21.00% | -0.87% | -46.00% | -65.18% |
SonyUS SONY | 24.26 | +0.58% | +0.14 | 2.90M | 70.41M | 1.51% | 141.73B | +3.06% | -0.86% | +14.87% | -5.23% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.25 | +0.65% | +0.24 | 1.20M | 44.78M | 1.51% | 9.54B | -1.92% | -6.15% | -11.25% | -27.85% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | -0.25% | -0.02 | 17.47K | 172.31K | 1.51% | 31.75M | -0.05% | -2.08% | -3.65% | -3.89% |
M&T BankUS MTB | 219.89 | +1.10% | +2.40 | 1.09M | 239.82M | 1.51% | 31.87B | +0.75% | -7.54% | -11.78% | +9.14% |
Enact Holdings Inc.US ACT | 44.90 | -2.33% | -1.07 | 310.27K | 14.01M | 1.51% | 6.17B | -2.11% | -10.33% | -3.48% | +13.27% |
Invitation Homes Inc.US INVH | 26.70 | -0.34% | -0.09 | 4.73M | 126.05M | 1.51% | 15.86B | +2.46% | -3.23% | -11.35% | -3.92% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 45.32 | +2.46% | +1.09 | 10.97K | 496.50K | 1.51% | 18.13M | +4.62% | +3.81% | +0.99% | +41.35% |
El Pollo LocoUS LOCO | 15.32 | +0.66% | +0.10 | 177.27K | 2.71M | 1.51% | 466.57M | +6.39% | +0.13% | -7.66% | +46.46% |
TE ConnectivityUS TEL | 217.28 | -0.46% | -1.01 | 1.33M | 288.49M | 1.51% | 63.00B | -0.75% | +6.84% | +6.87% | -4.50% |
DLocal LimitedUS DLO | 15.18 | -0.33% | -0.05 | 1.75M | 26.78M | 1.51% | 4.38B | +4.55% | +2.29% | +4.83% | +7.36% |