| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thermo Fisher ScientificUS TMO | 662.24 | +0.64% | +4.22 | 1.38M | 913.22M | 1.53% | 246.01B | -2.15% | +7.92% | +24.37% | +14.29% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.03 | -0.92% | -0.22 | 1K | 28.45K | 1.53% | 3.84M | +2.63% | -4.68% | -11.61% | -39.27% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 25.56 | +2.61% | +0.65 | 431.22K | 11.03M | 1.53% | 33.35M | -0.81% | +9.51% | -44.41% | -51.41% |
Security NationalUS SNFCA | 9.09 | -0.98% | -0.09 | 23.26K | 212.59K | 1.53% | 248.52M | -0.44% | +4.24% | -7.34% | +5.93% |
Private Bancorp of America, Inc.US PBAM | 85.61 | +0.42% | +0.36 | 165.63K | 14.17M | 1.52% | 489.63M | -0.86% | -6.13% | +7.69% | +48.81% |
BancFirstUS BANF | 107.28 | +1.04% | +1.10 | 175.15K | 18.73M | 1.52% | 3.60B | -0.27% | -3.84% | -7.63% | +1.19% |
Morgan StanleyUS MS | 190.02 | 0.00% | 0.00 | 3.89M | 738.34M | 1.52% | 298.71B | -0.09% | -8.02% | -11.82% | +7.04% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.06 | -0.33% | -0.04 | 886.35K | 10.75M | 1.52% | 1.76B | +2.29% | +0.33% | -8.50% | -12.86% |
Lowe'sUS LOW | 185.57 | -0.23% | -0.43 | 3.43M | 637.22M | 1.52% | 104.10B | +3.38% | -6.36% | -11.10% | -23.05% |
WorthingtonUS WOR | 62.64 | +0.30% | +0.19 | 304.39K | 19.10M | 1.52% | 3.09B | +2.45% | +13.38% | +12.32% | +21.47% |
Procter & GambleUS PG | 153.20 | +1.30% | +1.97 | 6.22M | 950.87M | 1.52% | 356.04B | +4.97% | +4.84% | +2.15% | +6.90% |
Fox Corporation Class BUS FOX | 55.98 | +0.16% | +0.09 | 842.62K | 47.19M | 1.52% | 23.51B | -1.27% | -8.44% | +8.43% | -13.78% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.06 | -1.37% | -0.14 | 4.59M | 46.26M | 1.52% | 13.58M | -2.38% | -3.82% | -4.01% | -23.26% |
Matrix ServiceUS MTRX | 10.46 | -0.66% | -0.07 | 409.65K | 4.28M | 1.52% | 295.93M | +0.38% | +4.60% | -13.91% | -10.60% |
Washington Federal IncUS WAFDP | 14.98 | -1.06% | -0.16 | 35.60K | 536.63K | 1.52% | 179.76M | -3.35% | -8.38% | -9.70% | -10.62% |
Alger Concentrated Equity ETFUS CNEQ | 40.55 | -0.76% | -0.31 | 570.58K | 23.15M | 1.52% | 3.80B | -2.38% | +3.74% | +5.82% | +17.95% |
Antero Midstream CorporationUS AM | 21.11 | +0.09% | +0.02 | 2.26M | 47.79M | 1.52% | 9.99B | +2.68% | -2.36% | -6.55% | +18.66% |
Nuveen Municipal IncomeUS NMI | 9.19 | -0.43% | -0.04 | 90.05K | 831.85K | 1.52% | 113.07M | 0.00% | -7.64% | -14.67% | -7.45% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.18 | -1.80% | -0.09 | 19.67K | 102.34K | 1.52% | 2.85M | -6.99% | -11.00% | -23.66% | -72.82% |
AlcoaUS AA | 41.67 | -1.26% | -0.53 | 5.18M | 216.21M | 1.52% | 10.99B | -4.18% | -11.25% | -5.25% | -21.58% |