| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Strategic Opportunities FundUS GOF | 8.93 | +1.13% | +0.10 | 2.08M | 18.54M | 1.54% | 2.00B | +3.84% | -1.00% | -16.46% | -30.67% |
Douglas DynamicsUS PLOW | 39.33 | +0.36% | +0.14 | 110.93K | 4.36M | 1.54% | 906.20M | -3.34% | -1.94% | -11.86% | +20.46% |
Steel DynamicsUS STLD | 239.14 | +0.32% | +0.76 | 705.98K | 169.18M | 1.54% | 34.28B | -0.79% | +1.97% | +1.54% | +41.13% |
H&R BlockUS HRB | 44.32 | +0.61% | +0.27 | 1.24M | 55.11M | 1.54% | 5.43B | +5.52% | -3.10% | +5.32% | +1.70% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.93 | -1.29% | -1.27 | 195.86K | 19.00M | 1.54% | 8.91B | -1.96% | -1.96% | -5.59% | +16.56% |
PIMCO California Municipal Income FundUS PCQ | 7.76 | -0.26% | -0.02 | 207.66K | 1.62M | 1.54% | 435.59M | +1.70% | -6.84% | -12.32% | -11.11% |
Stag IndustrialUS STAG | 36.46 | +1.25% | +0.45 | 1.17M | 42.39M | 1.54% | 7.03B | +1.14% | -1.41% | -12.52% | -0.82% |
Range ResourcesUS RRC | 41.42 | +1.30% | +0.53 | 2.54M | 105.32M | 1.54% | 9.68B | +7.11% | +1.32% | +12.68% | +17.47% |
Southside BancsharesUS SBSI | 30.30 | +0.33% | +0.10 | 136.33K | 4.14M | 1.54% | 900.61M | -0.43% | -5.81% | -13.03% | -0.30% |
SmartFinancial, IncUS SMBK | 50.25 | +0.46% | +0.23 | 68.46K | 3.45M | 1.54% | 855.66M | -0.67% | -3.51% | +4.36% | +35.85% |
WintrustUS WTFC | 144.20 | +0.66% | +0.95 | 367.76K | 53.14M | 1.54% | 9.72B | -0.69% | -5.13% | -12.23% | +3.13% |
Johnson & JohnsonUS JNJ | 263.73 | +0.88% | +2.29 | 5.91M | 1.55B | 1.54% | 635.40B | +4.27% | -0.97% | +4.22% | +27.44% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.34 | -0.91% | -0.09 | 4K | 38.41K | 1.54% | 8.87M | -2.09% | -20.98% | -31.31% | -37.68% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.40 | +0.89% | +0.14 | 2K | 40.46K | 1.54% | 5.08M | +5.30% | -15.35% | -2.99% | -40.32% |
Smurfit WestRock PLCUS SW | 41.07 | -0.53% | -0.22 | 2.45M | 100.72M | 1.54% | 21.45B | -3.16% | -6.13% | -7.29% | +6.21% |
Union PacificUS UNP | 281.57 | +1.16% | +3.23 | 1.78M | 500.76M | 1.54% | 167.02B | +1.63% | -1.23% | -6.69% | +21.72% |
Southern MissouriUS SMBC | 70.46 | +0.76% | +0.53 | 83.01K | 5.86M | 1.54% | 776.12M | -2.00% | -3.87% | -9.01% | +19.18% |
Saratoga InvestmentUS SAR | 14.93 | -0.67% | -0.10 | 83.74K | 1.25M | 1.54% | 232.30M | -10.11% | -13.90% | -23.87% | -35.28% |
Reliance Steel & AluminumUS RS | 401.12 | -0.33% | -1.33 | 129.86K | 52.26M | 1.54% | 20.50B | -1.74% | +4.40% | +1.31% | +38.86% |
SuncorUS SU | 73.51 | +1.77% | +1.28 | 2.25M | 165.26M | 1.54% | 85.98B | +6.89% | +6.97% | +17.75% | +65.71% |