| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOneUS CNOB | 31.93 | -0.13% | -0.04 | 270.49K | 8.62M | 1.63% | 1.61B | -0.99% | -3.10% | +5.17% | +21.78% |
Canary Litecoin EtfUS LTCC | 12.18 | 0.00% | 0.00 | 12.97K | 158.42K | 1.62% | 6.33M | +4.55% | +10.08% | +3.84% | -35.12% |
Interactive BrokersUS IBKR | 96.55 | -0.48% | -0.47 | 5.08M | 490.75M | 1.62% | 43.74B | +7.46% | +6.71% | +8.83% | +50.13% |
New York TimesUS NYT | 68.12 | -0.44% | -0.30 | 1.44M | 98.05M | 1.62% | 10.98B | +4.32% | -10.17% | -9.46% | -1.87% |
AsburyUS ABG | 210.67 | +0.37% | +0.78 | 184.58K | 38.66M | 1.62% | 3.78B | -2.18% | -9.64% | +10.90% | -9.40% |
Corgi NOW 2x Daily ETFUS NOWX | 35.85 | +18.69% | +5.64 | 1K | 37.55K | 1.62% | 717.00K | +11.33% | +51.62% | 0.00% | +57.24% |
Southside BancsharesUS SBSI | 31.88 | -0.56% | -0.18 | 85.13K | 2.71M | 1.62% | 947.57M | -0.28% | -1.18% | -2.72% | +4.90% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 95.43 | +2.48% | +2.31 | 213.66K | 20.29M | 1.62% | 1.05B | +2.00% | +7.56% | -12.39% | +48.97% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.00 | -0.31% | -0.05 | 15.79K | 252.75K | 1.62% | 0 | -1.30% | -0.25% | +3.23% | -1.30% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 260.05 | -0.94% | -2.47 | 34.37K | 9.00M | 1.62% | 7.80B | +0.34% | -5.97% | -14.18% | -19.59% |
ItronUS ITRI | 99.27 | +0.41% | +0.41 | 326.57K | 32.37M | 1.62% | 4.35B | +0.85% | +0.42% | +18.27% | +6.90% |
VanEck Oil Refiners ETFUS CRAK | 59.16 | -0.27% | -0.16 | 307.56K | 18.17M | 1.62% | 420.04M | -0.97% | +5.98% | +19.06% | +57.73% |
Interactive StrengthUS TRNR | 3.05 | -1.29% | -0.04 | 3K | 10.36K | 1.62% | 4.94M | +4.45% | +2.35% | -45.99% | -94.92% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.84 | +2.57% | +1.05 | 88.73K | 3.69M | 1.62% | 608.77M | +2.88% | +9.19% | -3.10% | +8.51% |
Tradr 2X Long UMC Daily ETFUS UMCU | 24.86 | -1.91% | -0.48 | 330 | 8.24K | 1.62% | 372.90K | +9.65% | 0.00% | 0.00% | -4.27% |
FultonUS FULT | 23.75 | -0.21% | -0.05 | 1.40M | 33.19M | 1.62% | 4.54B | +0.55% | -2.42% | +9.50% | +22.87% |
Summit Midstream CorpUS SMC | 33.89 | -0.38% | -0.13 | 28.86K | 975.09K | 1.62% | 689.45M | -2.31% | +11.11% | +13.92% | +27.02% |
CrawfordUS CRD.A | 13.07 | +0.62% | +0.08 | 36.02K | 471.18K | 1.62% | 622.02M | +0.69% | +19.69% | +19.69% | +16.18% |
WintrustUS WTFC | 152.98 | -0.08% | -0.12 | 366.94K | 56.00M | 1.62% | 10.32B | +0.24% | -4.18% | +1.92% | +9.41% |
National Fuel GasUS NFG | 82.87 | -0.78% | -0.65 | 349.39K | 28.95M | 1.62% | 7.87B | -1.27% | +0.49% | +8.41% | +3.51% |