US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long AAPL Daily ETF

45.27

+0.97822.21%

Post-market: 45.25-0.0243-0.05%19:08 EDT

Volume:21.94K

Turnover:978.35K

Market Cap:18.11M

PE:- -

High:45.56

Open:44.25

Low:44.25

Close:44.30

52wk High:47.63

52wk Low:25.30

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.76

T/O Rate:5.49%

Dividend:1.41

Dividend Rate:3.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apple's "Welcome Home" Event: Is The HomePad The Next Big Thing — Or Just A Speaker With A Screen?

Bellwether Stocks Movement

Apple To Unveil First Touchscreen MacBook In Late October

Bellwether Stocks Movement

Apple to Unveil Touchscreen MacBook and Updated iPad Mini by Late October

Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AAPB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPB\",,,,,undefined,":{"symbol":"AAPB","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long AAPL Daily ETF","latestPrice":45.2743,"timestamp":1791489600000,"preClose":44.2961,"halted":0,"volume":21943,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.2743,"latestTime":"19:08 EDT","volume":41,"amount":1847.1848,"timestamp":1791500891870,"change":-0.0243,"changeRate":-0.000537,"amplitude":0},"delay":0,"changeRate":0.02208320822826375,"floatShares":400001,"shares":400001,"eps":0,"marketStatus":"Closed","change":0.9782,"latestTime":"10-08 16:00:00 EDT","open":44.25,"high":45.5624,"low":44.25,"amount":978347.96484,"amplitude":0.029628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":44.2961,"sharesOutstanding":640001,"nav":44.290048,"aum":17716063.438048,"dividendRate":0.031113,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.5313,"preClose":44.2961,"latestTime":"09:23 EDT","volume":570,"amount":25341.9777,"timestamp":1791465794994,"change":0.2352,"changeRate":0.00531,"amplitude":0.006802},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.2743,"latestTime":"19:08 EDT","volume":41,"amount":1847.1848,"timestamp":1791500891870,"change":-0.0243,"changeRate":-0.000537,"amplitude":0},"volumeRatio":0.755171,"impliedVol":0.4824,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPB\",,,,,undefined,":{"symbol":"AAPB","floatShares":400001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.755171,"shares":400001,"dividePrice":1.4086,"high":45.5624,"amplitude":0.029628,"preClose":44.2961,"low":44.25,"week52Low":25.3,"pbRate":"--","week52High":47.6294,"institutionHeld":0,"latestPrice":45.2743,"eps":0,"divideRate":0.031113,"volume":21943,"delay":0,"ttmEps":0,"open":44.25,"prevYearClose":32.0648,"prevWeekClose":43.4507,"prevMonthClose":43.4794,"prevQuarterClose":43.4794,"fiveDayClose":42.685,"twentyDayClose":41.9293,"sixtyDayClose":43.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPB\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"AAPB","amount":1.40918,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多AAPL ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2023-12-27","symbol":"AAPB","amount":4.30641,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.75x Long AAPL Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPB\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":4.30641,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":1.40918,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140090861","title":"Apple's \"Welcome Home\" Event: Is The HomePad The Next Big Thing — Or Just A Speaker With A Screen?","url":"https://stock-news.laohu8.com/highlight/detail?id=1140090861","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140090861?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:27","pubTimestamp":1791512846,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3337.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3337.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple's \"Welcome Home\" Event: Is The HomePad The Next Big Thing — Or Just A Speaker With A Screen?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPD","AAPL","AAPU","AAPE","AAPW","AAPX","AAPB","APLY","IOSX","AAPY"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3337.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3337.webp","audio_url":"https://static.tigerbbs.com/bcac0d7b5a4413f2e007a1f570b61bc9.mp3","isAI":true},"gpt_icon":0},{"id":"1179017088","title":"Apple To Unveil First Touchscreen MacBook In Late October","url":"https://stock-news.laohu8.com/highlight/detail?id=1179017088","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179017088?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:45","pubTimestamp":1791506724,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/b5b2fa56ad90c77dd6a34270ea4b4535","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b5b2fa56ad90c77dd6a34270ea4b4535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple To Unveil First Touchscreen MacBook In Late October","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPD","AAPY","IOSX","AAPX","APLY","AAPW","AAPL","AAPB","AAPE","AAPU"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3322.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3322.webp","audio_url":"https://static.tigerbbs.com/0d23bd024b7771f34afea7fedebb6750.mp3","isAI":true},"gpt_icon":0},{"id":"1102871939","title":"Apple to Unveil Touchscreen MacBook and Updated iPad Mini by Late October","url":"https://stock-news.laohu8.com/highlight/detail?id=1102871939","media":"Trading Random","labels":["productRelease"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1102871939?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:47","pubTimestamp":1791503264,"startTime":"0","endTime":"0","summary":"After already preparing to roll out a redesigned smart home approach the following week, Apple Inc. is lining up a second launch event in October to present its first touchscreen MacBook along with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apple to Unveil Touchscreen MacBook and Updated iPad Mini by Late October","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLY","AAPB","AAPE","AAPD","AAPW","AAPL","AAPU","AAPY","IOSX","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100647508","title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100647508","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100647508?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:39","pubTimestamp":1791448785,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3303.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPE","AAPW","NVDW","TSLS","TSII","TLA","TSLR","PTIR","NVD","TSLQ","CRWD","MSFC","07788","ELOL","TESC","TSLI","TEST","PLTZ","PLTG","09366","DIPS","MSFW","AAPU","PLTD","NVDQ","PLTL","07388","CRSH","AAPX","TSLG","TSYY","TSLP","TSL","MSFX","TSLA","07366","TSLZ","AAPL","MSFL","NVYY","PLTR","PLYY","TSDD","IOSX","NVII","NVDL","NVDU","NVDG","NVC","TSLO","PLTI","APLY","TSLL","NVDS","MSFU","NVDB","AAPY","NVDX","PLTA","TESL","TSLW","MSFD","PLTU","NVDO","PLTW","09766","PLTY","CRWL","TSLT","TSLY","NVDD","MSFO","PLOO","ANV","AAPB","CRWC","MSFT","07766","NVDY","MSFY","AAPD"],"isVideo":true,"video":{"duration":243,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/render_3303_1791447806781.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/tts/voiceover_ddf7d1c7555935e1.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAPB\",params:#limit:6,delay:false,,,undefined,":[]}}