| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regeneron PharmaceuticalsUS REGN | 807.71 | -0.87% | -7.08 | 611.73K | 496.04M | 1.64% | 83.16B | -2.29% | +9.40% | +33.97% | +4.64% |
LivaNova PLCUS LIVN | 80.03 | +0.08% | +0.06 | 611.27K | 48.83M | 1.64% | 4.40B | +2.33% | -1.26% | +9.14% | +30.07% |
Patria Investments LtdUS PAX | 11.65 | +0.43% | +0.05 | 939.19K | 10.93M | 1.64% | 1.88B | +3.01% | +6.20% | +0.26% | -26.68% |
SpireUS SR | 82.54 | -1.34% | -1.12 | 408.44K | 33.74M | 1.64% | 4.88B | -0.91% | +2.50% | +0.56% | -0.19% |
StantecUS STN | 74.71 | -0.94% | -0.71 | 287.76K | 21.56M | 1.64% | 8.40B | +1.12% | +7.59% | -0.17% | -20.82% |
CitigroupUS C | 132.68 | -0.66% | -0.88 | 11.62M | 1.55B | 1.64% | 222.50B | +2.32% | +0.27% | +1.08% | +13.70% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.05 | +2.70% | +0.26 | 17.07K | 171.27K | 1.64% | 3.32M | +5.24% | +17.61% | +8.01% | -38.38% |
Embraer S.A.US EMBJ | 75.44 | +0.23% | +0.17 | 642.07K | 48.37M | 1.63% | 13.43B | +0.48% | +10.76% | +31.73% | +17.20% |
CareTrustUS CTRE | 39.36 | -1.45% | -0.58 | 1.28M | 50.33M | 1.63% | 9.30B | -1.01% | -5.48% | +1.63% | +8.85% |
Embotelladora Andina SAUS AKO.B | 29.90 | -0.33% | -0.10 | 6K | 192.98K | 1.63% | 4.72B | -2.76% | -0.10% | -0.18% | +7.17% |
Green Brick PartnersUS GRBK | 72.79 | -1.34% | -0.99 | 374.44K | 27.33M | 1.63% | 3.14B | +2.71% | +3.79% | +5.46% | +16.17% |
NikeUS NKE | 38.44 | -0.39% | -0.15 | 36.35M | 1.40B | 1.63% | 56.82B | -4.40% | -9.10% | -12.10% | -39.66% |
Akre Focus ETFUS AKRE | 61.35 | +1.15% | +0.70 | 877.73K | 53.89M | 1.63% | 5.50B | +2.03% | +6.62% | +11.30% | -6.35% |
Tortoise North American Pipeline FundUS TPYP | 43.17 | -0.76% | -0.33 | 30.35K | 1.31M | 1.63% | 885.85M | -0.46% | +0.89% | +2.65% | +22.32% |
CostcoUS COST | 934.66 | -2.24% | -21.46 | 2.23M | 2.10B | 1.63% | 414.87B | +0.12% | -2.04% | -2.05% | +8.39% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 45.10 | -1.94% | -0.89 | 7K | 315.94K | 1.63% | 9.02M | -11.69% | -0.49% | +6.05% | +55.65% |
PCB BancorpUS PCB | 27.53 | -0.24% | -0.06 | 17.95K | 492.94K | 1.63% | 388.16M | -0.24% | -0.52% | +12.26% | +27.14% |
Vicore Pharma Holding ABUS VCRE | 11.14 | -1.85% | -0.21 | 4K | 45.47K | 1.63% | 313.62M | -7.17% | -2.02% | 0.00% | -25.23% |
PennantPark Floating Rate CapitalUS PFLT | 7.44 | +0.95% | +0.07 | 586.72K | 4.36M | 1.63% | 738.18M | +0.95% | +6.13% | -10.79% | -19.74% |
CytokineticsUS CYTK | 77.90 | -1.64% | -1.30 | 1.11M | 87.11M | 1.63% | 10.83B | +0.93% | -3.13% | +9.86% | +22.60% |