| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.46 | -1.09% | -0.13 | 23.98K | 274.45K | 1.55% | 6.87M | +7.13% | +1.49% | -13.65% | -59.31% |
LPL Financial Holdings IncUS LPLA | 330.12 | -0.23% | -0.76 | 335.45K | 111.09M | 1.55% | 25.99B | -0.56% | -4.50% | +1.61% | -7.57% |
Corporate Office Properties TrustUS CDP | 33.60 | +0.36% | +0.12 | 585.55K | 19.68M | 1.55% | 3.80B | +0.72% | -3.78% | -10.61% | +20.86% |
Bank7 Corp.US BSVN | 55.17 | +0.69% | +0.38 | 35.46K | 1.96M | 1.55% | 525.18M | -1.08% | -0.13% | +8.26% | +34.63% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.59 | +0.39% | +0.01 | 100.74K | 260.49K | 1.55% | 164.11M | +2.78% | -6.50% | -15.36% | -14.80% |
Realty IncomeUS O | 54.70 | +0.96% | +0.52 | 7.64M | 417.17M | 1.55% | 51.76B | +1.73% | -7.71% | -16.76% | -2.96% |
VanEck Ethereum ETFUS ETHV | 36.79 | +1.77% | +0.64 | 33.60K | 1.24M | 1.55% | 114.05M | -7.07% | -1.00% | +36.46% | -15.31% |
NestYield Visionary ETFUS EGGQ | 51.78 | -4.51% | -2.45 | 5K | 243.50K | 1.55% | 84.15M | -8.12% | +3.73% | +3.01% | +10.93% |
PayPalUS PYPL | 56.05 | +0.94% | +0.52 | 8.71M | 487.48M | 1.55% | 47.95B | +3.01% | +3.74% | -0.90% | -3.99% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 29.34 | +0.98% | +0.28 | 21.09K | 621.84K | 1.55% | 5.14M | +1.67% | -8.44% | -2.99% | -2.38% |
General MillsUS GIS | 32.70 | +1.27% | +0.41 | 7.84M | 255.21M | 1.55% | 17.45B | +3.22% | -10.34% | -13.88% | -29.68% |
Pitney BowesUS PBI | 16.94 | +0.83% | +0.14 | 1.09M | 18.47M | 1.55% | 2.32B | +0.77% | -2.25% | -8.48% | +60.26% |
Chord Energy CorpUS CHRD | 144.57 | +2.14% | +3.03 | 527.79K | 76.25M | 1.55% | 7.91B | +3.93% | -4.40% | +12.86% | +55.95% |
United States Lime & MineralsUS USLM | 107.38 | -1.11% | -1.20 | 75.52K | 8.15M | 1.55% | 3.08B | -3.07% | -7.77% | +2.30% | -10.32% |
Casey's GeneralUS CASY | 645.72 | -0.09% | -0.55 | 254.16K | 164.04M | 1.55% | 23.93B | +4.60% | +3.88% | -24.84% | +16.83% |
McDonald'sUS MCD | 235.65 | +0.18% | +0.42 | 4.37M | 1.03B | 1.55% | 166.76B | +1.12% | -8.48% | -11.98% | -22.90% |
HostUS HST | 22.74 | +0.40% | +0.09 | 4.32M | 98.21M | 1.55% | 15.64B | +1.34% | +1.68% | -5.01% | +28.26% |
W.W. GraingerUS GWW | 1,306.73 | +1.31% | +16.94 | 274.62K | 358.14M | 1.55% | 61.69B | +1.55% | +2.29% | -6.33% | +29.50% |
Independent BankUS INDB | 77.16 | +0.18% | +0.14 | 596.05K | 46.12M | 1.55% | 3.65B | -3.20% | -7.52% | -8.70% | +5.58% |
Century CommunitiesUS CCS | 55.04 | -1.13% | -0.63 | 173.61K | 9.59M | 1.54% | 1.56B | -5.32% | -9.55% | -16.01% | -7.26% |