| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hello Group IncUS MOMO | 5.71 | -0.87% | -0.05 | 418.42K | 2.38M | 1.65% | 843.64M | +0.18% | -4.83% | -0.87% | -12.82% |
HersheyUS HSY | 181.32 | -2.17% | -4.03 | 1.05M | 190.15M | 1.65% | 36.43B | -3.71% | +2.31% | -1.50% | -0.36% |
Burke & Herbert Financial Services Corp.US BHRB | 71.62 | -0.10% | -0.07 | 73.48K | 5.26M | 1.65% | 1.44B | +0.87% | -1.92% | +11.85% | +14.94% |
CitizensUS CFG | 70.18 | -0.44% | -0.31 | 2.28M | 160.05M | 1.65% | 29.66B | +0.67% | -2.16% | +12.63% | +20.15% |
CityUS CHCO | 143.18 | -1.04% | -1.50 | 93.22K | 13.33M | 1.65% | 2.02B | -0.57% | -0.91% | +14.21% | +20.12% |
Columbia BankingUS COLB | 30.69 | -0.07% | -0.02 | 2.21M | 67.68M | 1.64% | 8.69B | -0.49% | -1.79% | +5.17% | +9.80% |
Hotel101 Global Holdings CorpUS HBNB | 5.40 | -1.37% | -0.07 | 2K | 9.76K | 1.64% | 1.26B | -3.23% | -0.92% | +4.25% | -27.71% |
Willis Towers Watson Public Limited CompanyUS WTW | 339.58 | -1.03% | -3.54 | 517.91K | 175.88M | 1.64% | 31.54B | -0.46% | +1.05% | +32.44% | +3.34% |
craneUS CR | 208.98 | -0.30% | -0.62 | 322.12K | 67.21M | 1.64% | 12.04B | +1.20% | -2.43% | +12.01% | +13.31% |
TrustmarkUS TRMK | 46.23 | -0.02% | -0.01 | 166.47K | 7.67M | 1.64% | 2.69B | -0.75% | -2.76% | +5.19% | +18.69% |
Roundhill Magnificent Seven ETFUS MAGS | 68.60 | +1.52% | +1.03 | 2.79M | 190.20M | 1.64% | 4.24B | +2.56% | +7.32% | -0.82% | +4.00% |
Tekla World Healthcare FundUS THW | 14.02 | -0.50% | -0.07 | 44.88K | 632.80K | 1.64% | 565.37M | +0.43% | +5.57% | +11.80% | +9.70% |
Alliance Resource Partners LPUS ARLP | 26.34 | +0.57% | +0.15 | 209.84K | 5.50M | 1.64% | 3.38B | +1.04% | +0.57% | +3.29% | +13.39% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.80 | -1.49% | -0.12 | 43.26K | 337.10K | 1.64% | 38.81M | -0.58% | +3.86% | -15.03% | -35.05% |
U.S. Small Cap Equity Active ETFUS RUSC | 38.52 | +0.36% | +0.14 | 4K | 152.92K | 1.64% | 82.43M | +0.79% | +2.28% | +4.07% | +23.78% |
RMR Group IncUS RMR | 19.48 | -0.10% | -0.02 | 69.36K | 1.35M | 1.64% | 624.92M | -1.67% | +0.10% | -3.08% | +30.74% |
LCI IndustriesUS LCII | 102.30 | -0.67% | -0.69 | 280.66K | 28.78M | 1.64% | 2.48B | -2.98% | -0.34% | -4.23% | -15.69% |
Beacon Financial CorporationUS BBT | 31.54 | -0.54% | -0.17 | 466.20K | 14.70M | 1.64% | 2.65B | -0.13% | +2.97% | +8.31% | +19.61% |
SLR Investment CorpUS SLRC | 12.48 | -0.24% | -0.03 | 304.96K | 3.80M | 1.64% | 680.84M | -0.79% | -2.19% | -5.81% | -19.28% |
Bain Capital Specialty FinanceUS BCSF | 11.90 | 0.00% | 0.00 | 380.54K | 4.55M | 1.64% | 771.94M | -1.65% | -4.72% | -10.86% | -14.45% |