| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McEwen MiningUS MUX | 17.51 | -2.07% | -0.37 | 458.84K | 8.04M | 1.56% | 1.07B | -2.18% | -5.86% | +6.96% | -5.40% |
Amerant BancorpUS AMTB | 28.99 | +0.76% | +0.22 | 317.94K | 9.23M | 1.56% | 1.14B | -0.89% | -1.86% | +10.73% | +48.59% |
Lakefront BiotherapeuticsUS LKFT | 29.57 | -0.54% | -0.16 | 220.25K | 6.52M | 1.56% | 1.95B | +0.20% | +10.71% | -1.47% | -9.57% |
NextEraUS NEE | 78.51 | +1.46% | +1.13 | 6.03M | 471.93M | 1.56% | 163.51B | +2.92% | -3.82% | -11.59% | -2.20% |
iShares Russell Mid-Cap Growth ETFUS IWP | 140.99 | -1.47% | -2.11 | 593.25K | 83.76M | 1.56% | 19.79B | -0.79% | +2.93% | +2.47% | +2.96% |
American Electric PowerUS AEP | 124.23 | +1.16% | +1.42 | 1.91M | 236.78M | 1.56% | 67.58B | +3.76% | +1.64% | -5.99% | +7.74% |
Dakota Gold CorpUS DC | 5.97 | -1.81% | -0.11 | 704.48K | 4.23M | 1.56% | 799.98M | +0.67% | +2.40% | +43.17% | +5.11% |
Bancroft FundUS BCV | 23.08 | -0.58% | -0.14 | 8K | 191.28K | 1.56% | 129.85M | -0.32% | -3.81% | -3.81% | +4.41% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.61 | +0.69% | +0.10 | 105.79K | 1.54M | 1.56% | 278.01M | +5.41% | -1.88% | -2.86% | +6.02% |
GrahamUS GHC | 1,177.21 | +0.35% | +4.05 | 19.04K | 22.47M | 1.56% | 4.99B | +1.89% | +0.82% | -0.06% | +7.16% |
PPG Industries IncUS PPG | 103.71 | -0.24% | -0.25 | 1.67M | 172.81M | 1.56% | 23.12B | -1.48% | -1.46% | -11.63% | +1.22% |
Delek Logistics Partners LPUS DKL | 56.41 | -0.14% | -0.08 | 57.86K | 3.26M | 1.56% | 3.23B | +2.01% | -0.14% | +2.79% | +26.42% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.17 | -1.22% | -1.16 | 67.26K | 6.33M | 1.56% | 8.65B | -2.08% | -1.71% | -4.67% | +15.55% |
Dominion ResourcesUS D | 62.45 | +1.31% | +0.81 | 3.11M | 193.59M | 1.56% | 54.88B | +2.34% | -3.12% | -12.09% | +6.59% |
ACNB CorpUS ACNB | 62.71 | +0.67% | +0.42 | 37.36K | 2.34M | 1.56% | 640.40M | -1.68% | -3.51% | +3.74% | +29.70% |
Sun CommunitiesUS SUI | 114.46 | +0.40% | +0.46 | 834.38K | 95.25M | 1.56% | 13.94B | +2.34% | -3.03% | -5.76% | -7.63% |
American Financial Group, Inc.US AFGC | 18.43 | -1.10% | -0.20 | 7K | 120.73K | 1.56% | 0 | -1.13% | +3.42% | +3.08% | -2.95% |
Meridian BankUS MRBK | 18.71 | +0.38% | +0.07 | 50.75K | 952.13K | 1.56% | 222.47M | -0.90% | -5.36% | -7.56% | +6.43% |
SouthernUS SO | 87.04 | +1.01% | +0.87 | 3.39M | 293.98M | 1.56% | 100.10B | +3.88% | +0.05% | -8.67% | -0.18% |
Essex PropertyUS ESS | 270.39 | -0.43% | -1.18 | 319.10K | 86.37M | 1.55% | 17.41B | -0.57% | -1.94% | -7.69% | +3.33% |