| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinsale CapitalUS KNSL | 381.80 | -1.38% | -5.33 | 164.89K | 62.85M | 1.66% | 8.70B | +0.17% | +7.29% | +29.25% | -2.38% |
First CommonwealthUS FCF | 20.80 | -0.10% | -0.02 | 462.10K | 9.60M | 1.66% | 2.10B | -2.12% | -3.66% | +9.47% | +23.37% |
VanEck Avalanche ETFUS VAVX | 15.61 | +3.40% | +0.51 | 13.40K | 209.68K | 1.66% | 13.65M | +5.03% | +16.33% | -10.21% | -36.51% |
BaycomUS BCML | 29.98 | -0.70% | -0.21 | 53.51K | 1.60M | 1.66% | 326.71M | -0.30% | -0.76% | -3.91% | +1.97% |
Franklin Ethereum TrustUS EZET | 18.95 | +1.23% | +0.23 | 33.17K | 630.27K | 1.66% | 52.11M | +7.61% | +30.02% | +31.05% | -15.85% |
Constellium NVUS CSTM | 27.41 | +0.85% | +0.23 | 1.24M | 33.76M | 1.66% | 3.73B | +3.32% | -4.06% | -24.01% | +45.41% |
TH International LtdUS THCH | 1.27 | +2.06% | +0.03 | 4K | 5.44K | 1.65% | 42.24M | +13.45% | -29.41% | -36.47% | -48.97% |
FirstUS FNLC | 34.53 | +0.20% | +0.07 | 32.64K | 1.12M | 1.65% | 389.35M | -1.46% | -1.17% | +18.78% | +30.60% |
Biomarin PharmaceuticalUS BMRN | 65.29 | -0.49% | -0.32 | 1.25M | 81.25M | 1.65% | 12.62B | -3.53% | +7.77% | +22.45% | +9.86% |
HawaiianUS HE | 11.46 | -0.26% | -0.03 | 1.63M | 18.67M | 1.65% | 1.98B | -1.29% | -13.12% | -15.55% | -6.83% |
HopeUS HOPE | 13.93 | +0.07% | +0.01 | 756.60K | 10.52M | 1.65% | 1.79B | -0.29% | -0.71% | +11.44% | +27.10% |
IngredionUS INGR | 103.50 | -1.18% | -1.24 | 454.39K | 47.17M | 1.65% | 6.52B | -3.29% | +3.16% | +2.35% | -6.13% |
AutolivUS ALV | 122.92 | -0.49% | -0.61 | 548.85K | 67.53M | 1.65% | 9.00B | +1.01% | -1.00% | -6.66% | +3.56% |
New Mountain FinanceUS NMFC | 7.61 | +0.53% | +0.04 | 393.05K | 2.99M | 1.65% | 718.78M | +0.79% | +10.13% | -6.05% | -17.37% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.76 | +0.44% | +0.24 | 110.81K | 6.06M | 1.65% | 2.06B | +2.82% | -6.10% | -0.42% | +22.78% |
Nutrien Ltd.US NTR | 73.06 | -0.75% | -0.55 | 1.10M | 80.43M | 1.65% | 34.86B | -0.08% | +3.31% | +6.66% | +18.37% |
SITE Centers Corp.US SITC | 2.98 | -1.65% | -0.05 | 879.84K | 2.63M | 1.65% | 156.34M | -1.32% | -31.18% | -39.55% | -53.58% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 18.67 | +6.23% | +1.10 | 4K | 68.80K | 1.65% | 840.15K | +2.92% | +11.11% | 0.00% | -26.87% |
First Mid-Illinois BancsharesUS FMBH | 50.30 | 0.00% | 0.00 | 67.23K | 3.37M | 1.65% | 1.34B | +0.08% | -3.12% | +13.65% | +28.97% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 55.34 | +0.34% | +0.19 | 20.41K | 1.13M | 1.65% | 52.57M | +2.72% | +10.08% | +32.67% | +43.50% |